Strategy Tester Report
DailyPivot
BlueberryMarkets-Demo (Build 1380)
| Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
| Period | 1 Hour (H1) 2022.04.01 00:00 - 2023.03.31 20:00 (2022.04.01 - 2023.04.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; NTESHelp="************************************"; TrendLookbackBars=7; VolumeRequiredPct=80; Lots=1; CUTCHelp="------------------------------------"; MaxDailyTrades=0; MaxTrades_Total=2; MaxTrades_Dir=4; ATMMHelp="************************************"; TakeProfit=110; StopLoss=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=600; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWTHelp="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; MSHelp="************************************"; MaxSpread=6; MaxNewBarEntryDelay=60; CloseoutTextColour=Gray; CloseoutTextDisplay=1; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; CFDTickScaling=0; MagicNumber=120826; | ||||
| Bars in test | 7257 | Ticks modelled | 157534 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 5624.00 | Gross profit | 26849.00 | Gross loss | -21225.00 |
| Profit factor | 1.26 | Expected payoff | 19.73 | ||
| Absolute drawdown | 2618.00 | Maximal drawdown | 2791.00 (27.44%) | Relative drawdown | 27.44% (2791.00) |
| Total trades | 285 | Short positions (won %) | 126 (73.02%) | Long positions (won %) | 159 (72.96%) |
| Profit trades (% of total) | 208 (72.98%) | Loss trades (% of total) | 77 (27.02%) | ||
| Largest | profit trade | 426.00 | loss trade | -600.00 | |
| Average | profit trade | 129.08 | loss trade | -275.65 | |
| Maximum | consecutive wins (profit in money) | 16 (1957.00) | consecutive losses (loss in money) | 5 (-1104.00) | |
| Maximal | consecutive profit (count of wins) | 2018.00 (15) | consecutive loss (count of losses) | -1200.00 (2) | |
| Average | consecutive wins | 4 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.04.01 12:00 | sell | 1 | 1.00 | 0.75190 | 0.00000 | 0.00000 | ||
| 2 | 2022.04.01 12:00 | modify | 1 | 1.00 | 0.75190 | 0.75790 | 0.74090 | ||
| 3 | 2022.04.01 13:20 | close | 1 | 1.00 | 0.75041 | 0.75790 | 0.74090 | 149.00 | 10149.00 |
| 4 | 2022.04.04 13:00 | sell | 2 | 1.00 | 0.75162 | 0.00000 | 0.00000 | ||
| 5 | 2022.04.04 13:00 | modify | 2 | 1.00 | 0.75162 | 0.75762 | 0.74062 | ||
| 6 | 2022.04.04 22:00 | close | 2 | 1.00 | 0.75445 | 0.75762 | 0.74062 | -283.00 | 9866.00 |
| 7 | 2022.04.05 12:00 | sell | 3 | 1.00 | 0.76340 | 0.00000 | 0.00000 | ||
| 8 | 2022.04.05 12:00 | modify | 3 | 1.00 | 0.76340 | 0.76940 | 0.75240 | ||
| 9 | 2022.04.05 14:20 | close | 3 | 1.00 | 0.76215 | 0.76940 | 0.75240 | 125.00 | 9991.00 |
| 10 | 2022.04.06 12:00 | buy | 4 | 1.00 | 0.75738 | 0.00000 | 0.00000 | ||
| 11 | 2022.04.06 12:00 | modify | 4 | 1.00 | 0.75738 | 0.75138 | 0.76838 | ||
| 12 | 2022.04.06 18:15 | s/l | 4 | 1.00 | 0.75138 | 0.75138 | 0.76838 | -600.00 | 9391.00 |
| 13 | 2022.04.07 12:00 | sell | 5 | 1.00 | 0.74842 | 0.00000 | 0.00000 | ||
| 14 | 2022.04.07 12:00 | modify | 5 | 1.00 | 0.74842 | 0.75442 | 0.73742 | ||
| 15 | 2022.04.07 14:00 | buy | 6 | 1.00 | 0.74861 | 0.00000 | 0.00000 | ||
| 16 | 2022.04.07 14:00 | modify | 6 | 1.00 | 0.74861 | 0.74261 | 0.75961 | ||
| 17 | 2022.04.07 22:00 | close | 6 | 1.00 | 0.74802 | 0.74261 | 0.75961 | -59.00 | 9332.00 |
| 18 | 2022.04.07 22:00 | close | 5 | 1.00 | 0.74832 | 0.75442 | 0.73742 | 10.00 | 9342.00 |
| 19 | 2022.04.08 13:00 | buy | 7 | 1.00 | 0.74526 | 0.00000 | 0.00000 | ||
| 20 | 2022.04.08 13:00 | modify | 7 | 1.00 | 0.74526 | 0.73926 | 0.75626 | ||
| 21 | 2022.04.08 16:00 | sell | 8 | 1.00 | 0.74586 | 0.00000 | 0.00000 | ||
| 22 | 2022.04.08 16:00 | modify | 8 | 1.00 | 0.74586 | 0.75186 | 0.73486 | ||
| 23 | 2022.04.10 22:00 | close | 8 | 1.00 | 0.74639 | 0.75186 | 0.73486 | -53.00 | 9289.00 |
| 24 | 2022.04.10 22:00 | close | 7 | 1.00 | 0.74609 | 0.73926 | 0.75626 | 83.00 | 9372.00 |
| 25 | 2022.04.11 12:00 | buy | 9 | 1.00 | 0.74473 | 0.00000 | 0.00000 | ||
| 26 | 2022.04.11 12:00 | modify | 9 | 1.00 | 0.74473 | 0.73873 | 0.75573 | ||
| 27 | 2022.04.11 22:00 | close | 9 | 1.00 | 0.74169 | 0.73873 | 0.75573 | -304.00 | 9068.00 |
| 28 | 2022.04.12 13:00 | sell | 10 | 1.00 | 0.74785 | 0.00000 | 0.00000 | ||
| 29 | 2022.04.12 13:00 | modify | 10 | 1.00 | 0.74785 | 0.75385 | 0.73685 | ||
| 30 | 2022.04.12 13:20 | close | 10 | 1.00 | 0.74672 | 0.75385 | 0.73685 | 113.00 | 9181.00 |
| 31 | 2022.04.13 12:00 | buy | 11 | 1.00 | 0.74181 | 0.00000 | 0.00000 | ||
| 32 | 2022.04.13 12:00 | modify | 11 | 1.00 | 0.74181 | 0.73581 | 0.75281 | ||
| 33 | 2022.04.13 15:50 | close | 11 | 1.00 | 0.74295 | 0.73581 | 0.75281 | 114.00 | 9295.00 |
| 34 | 2022.04.14 12:00 | buy | 12 | 1.00 | 0.74414 | 0.00000 | 0.00000 | ||
| 35 | 2022.04.14 12:00 | modify | 12 | 1.00 | 0.74414 | 0.73814 | 0.75514 | ||
| 36 | 2022.04.14 22:00 | close | 12 | 1.00 | 0.74139 | 0.73814 | 0.75514 | -275.00 | 9020.00 |
| 37 | 2022.04.18 13:00 | sell | 13 | 1.00 | 0.73709 | 0.00000 | 0.00000 | ||
| 38 | 2022.04.18 13:00 | modify | 13 | 1.00 | 0.73709 | 0.74309 | 0.72609 | ||
| 39 | 2022.04.18 14:50 | close | 13 | 1.00 | 0.73561 | 0.74309 | 0.72609 | 148.00 | 9168.00 |
| 40 | 2022.04.19 12:00 | buy | 14 | 1.00 | 0.73668 | 0.00000 | 0.00000 | ||
| 41 | 2022.04.19 12:00 | modify | 14 | 1.00 | 0.73668 | 0.73068 | 0.74768 | ||
| 42 | 2022.04.19 13:50 | close | 14 | 1.00 | 0.73807 | 0.73068 | 0.74768 | 139.00 | 9307.00 |
| 43 | 2022.04.20 12:00 | sell | 15 | 1.00 | 0.74307 | 0.00000 | 0.00000 | ||
| 44 | 2022.04.20 12:00 | modify | 15 | 1.00 | 0.74307 | 0.74907 | 0.73207 | ||
| 45 | 2022.04.20 12:50 | close | 15 | 1.00 | 0.74178 | 0.74907 | 0.73207 | 129.00 | 9436.00 |
| 46 | 2022.04.21 12:00 | buy | 16 | 1.00 | 0.74288 | 0.00000 | 0.00000 | ||
| 47 | 2022.04.21 12:00 | modify | 16 | 1.00 | 0.74288 | 0.73688 | 0.75388 | ||
| 48 | 2022.04.21 16:50 | s/l | 16 | 1.00 | 0.73688 | 0.73688 | 0.75388 | -600.00 | 8836.00 |
| 49 | 2022.04.22 12:00 | buy | 17 | 1.00 | 0.73079 | 0.00000 | 0.00000 | ||
| 50 | 2022.04.22 12:00 | modify | 17 | 1.00 | 0.73079 | 0.72479 | 0.74179 | ||
| 51 | 2022.04.22 16:20 | s/l | 17 | 1.00 | 0.72479 | 0.72479 | 0.74179 | -600.00 | 8236.00 |
| 52 | 2022.04.25 12:00 | sell | 18 | 1.00 | 0.71809 | 0.00000 | 0.00000 | ||
| 53 | 2022.04.25 12:00 | modify | 18 | 1.00 | 0.71809 | 0.72409 | 0.70709 | ||
| 54 | 2022.04.25 12:45 | close | 18 | 1.00 | 0.71681 | 0.72409 | 0.70709 | 128.00 | 8364.00 |
| 55 | 2022.04.26 12:00 | buy | 19 | 1.00 | 0.72039 | 0.00000 | 0.00000 | ||
| 56 | 2022.04.26 12:00 | modify | 19 | 1.00 | 0.72039 | 0.71439 | 0.73139 | ||
| 57 | 2022.04.26 15:50 | s/l | 19 | 1.00 | 0.71439 | 0.71439 | 0.73139 | -600.00 | 7764.00 |
| 58 | 2022.04.27 12:00 | buy | 20 | 1.00 | 0.71391 | 0.00000 | 0.00000 | ||
| 59 | 2022.04.27 12:00 | modify | 20 | 1.00 | 0.71391 | 0.70791 | 0.72491 | ||
| 60 | 2022.04.27 18:00 | sell | 21 | 1.00 | 0.71426 | 0.00000 | 0.00000 | ||
| 61 | 2022.04.27 18:00 | modify | 21 | 1.00 | 0.71426 | 0.72026 | 0.70326 | ||
| 62 | 2022.04.27 22:00 | close | 21 | 1.00 | 0.71250 | 0.72026 | 0.70326 | 176.00 | 7940.00 |
| 63 | 2022.04.27 22:00 | close | 20 | 1.00 | 0.71220 | 0.70791 | 0.72491 | -171.00 | 7769.00 |
| 64 | 2022.04.28 12:00 | buy | 22 | 1.00 | 0.70848 | 0.00000 | 0.00000 | ||
| 65 | 2022.04.28 12:00 | modify | 22 | 1.00 | 0.70848 | 0.70248 | 0.71948 | ||
| 66 | 2022.04.28 12:32 | close | 22 | 1.00 | 0.71023 | 0.70248 | 0.71948 | 175.00 | 7944.00 |
| 67 | 2022.04.29 12:00 | sell | 23 | 1.00 | 0.71645 | 0.00000 | 0.00000 | ||
| 68 | 2022.04.29 12:00 | modify | 23 | 1.00 | 0.71645 | 0.72245 | 0.70545 | ||
| 69 | 2022.04.29 12:37 | close | 23 | 1.00 | 0.71544 | 0.72245 | 0.70545 | 101.00 | 8045.00 |
| 70 | 2022.05.02 14:00 | sell | 24 | 1.00 | 0.70589 | 0.00000 | 0.00000 | ||
| 71 | 2022.05.02 14:00 | modify | 24 | 1.00 | 0.70589 | 0.71189 | 0.69489 | ||
| 72 | 2022.05.02 14:20 | close | 24 | 1.00 | 0.70433 | 0.71189 | 0.69489 | 156.00 | 8201.00 |
| 73 | 2022.05.03 12:00 | buy | 25 | 1.00 | 0.71186 | 0.00000 | 0.00000 | ||
| 74 | 2022.05.03 12:00 | modify | 25 | 1.00 | 0.71186 | 0.70586 | 0.72286 | ||
| 75 | 2022.05.03 17:00 | sell | 26 | 1.00 | 0.70901 | 0.00000 | 0.00000 | ||
| 76 | 2022.05.03 17:00 | modify | 26 | 1.00 | 0.70901 | 0.71501 | 0.69801 | ||
| 77 | 2022.05.03 22:00 | close | 26 | 1.00 | 0.70989 | 0.71501 | 0.69801 | -88.00 | 8113.00 |
| 78 | 2022.05.03 22:00 | close | 25 | 1.00 | 0.70959 | 0.70586 | 0.72286 | -227.00 | 7886.00 |
| 79 | 2022.05.04 13:00 | sell | 27 | 1.00 | 0.71433 | 0.00000 | 0.00000 | ||
| 80 | 2022.05.04 13:00 | modify | 27 | 1.00 | 0.71433 | 0.72033 | 0.70333 | ||
| 81 | 2022.05.04 13:46 | close | 27 | 1.00 | 0.71299 | 0.72033 | 0.70333 | 134.00 | 8020.00 |
| 82 | 2022.05.05 12:00 | buy | 28 | 1.00 | 0.71945 | 0.00000 | 0.00000 | ||
| 83 | 2022.05.05 12:00 | modify | 28 | 1.00 | 0.71945 | 0.71345 | 0.73045 | ||
| 84 | 2022.05.05 12:20 | close | 28 | 1.00 | 0.72067 | 0.71345 | 0.73045 | 122.00 | 8142.00 |
| 85 | 2022.05.06 12:00 | buy | 29 | 1.00 | 0.70936 | 0.00000 | 0.00000 | ||
| 86 | 2022.05.06 12:00 | modify | 29 | 1.00 | 0.70936 | 0.70336 | 0.72036 | ||
| 87 | 2022.05.06 12:20 | close | 29 | 1.00 | 0.71041 | 0.70336 | 0.72036 | 105.00 | 8247.00 |
| 88 | 2022.05.09 12:00 | buy | 30 | 1.00 | 0.70059 | 0.00000 | 0.00000 | ||
| 89 | 2022.05.09 12:00 | modify | 30 | 1.00 | 0.70059 | 0.69459 | 0.71159 | ||
| 90 | 2022.05.09 12:15 | close | 30 | 1.00 | 0.70174 | 0.69459 | 0.71159 | 115.00 | 8362.00 |
| 91 | 2022.05.10 12:00 | buy | 31 | 1.00 | 0.69584 | 0.00000 | 0.00000 | ||
| 92 | 2022.05.10 12:00 | modify | 31 | 1.00 | 0.69584 | 0.68984 | 0.70684 | ||
| 93 | 2022.05.10 12:50 | close | 31 | 1.00 | 0.69697 | 0.68984 | 0.70684 | 113.00 | 8475.00 |
| 94 | 2022.05.11 12:00 | sell | 32 | 1.00 | 0.70141 | 0.00000 | 0.00000 | ||
| 95 | 2022.05.11 12:00 | modify | 32 | 1.00 | 0.70141 | 0.70741 | 0.69041 | ||
| 96 | 2022.05.11 12:33 | close | 32 | 1.00 | 0.69816 | 0.70741 | 0.69041 | 325.00 | 8800.00 |
| 97 | 2022.05.12 12:00 | buy | 33 | 1.00 | 0.68584 | 0.00000 | 0.00000 | ||
| 98 | 2022.05.12 12:00 | modify | 33 | 1.00 | 0.68584 | 0.67984 | 0.69684 | ||
| 99 | 2022.05.12 12:40 | close | 33 | 1.00 | 0.68725 | 0.67984 | 0.69684 | 141.00 | 8941.00 |
| 100 | 2022.05.13 14:00 | buy | 34 | 1.00 | 0.68921 | 0.00000 | 0.00000 | ||
| 101 | 2022.05.13 14:00 | modify | 34 | 1.00 | 0.68921 | 0.68321 | 0.70021 | ||
| 102 | 2022.05.13 14:03 | close | 34 | 1.00 | 0.69042 | 0.68321 | 0.70021 | 121.00 | 9062.00 |
| 103 | 2022.05.16 14:00 | sell | 35 | 1.00 | 0.69278 | 0.00000 | 0.00000 | ||
| 104 | 2022.05.16 14:00 | modify | 35 | 1.00 | 0.69278 | 0.69878 | 0.68178 | ||
| 105 | 2022.05.16 22:00 | close | 35 | 1.00 | 0.69746 | 0.69878 | 0.68178 | -468.00 | 8594.00 |
| 106 | 2022.05.17 12:00 | sell | 36 | 1.00 | 0.70304 | 0.00000 | 0.00000 | ||
| 107 | 2022.05.17 12:00 | modify | 36 | 1.00 | 0.70304 | 0.70904 | 0.69204 | ||
| 108 | 2022.05.17 12:32 | close | 36 | 1.00 | 0.70199 | 0.70904 | 0.69204 | 105.00 | 8699.00 |
| 109 | 2022.05.18 15:00 | buy | 37 | 1.00 | 0.70136 | 0.00000 | 0.00000 | ||
| 110 | 2022.05.18 15:00 | modify | 37 | 1.00 | 0.70136 | 0.69536 | 0.71236 | ||
| 111 | 2022.05.18 20:15 | s/l | 37 | 1.00 | 0.69536 | 0.69536 | 0.71236 | -600.00 | 8099.00 |
| 112 | 2022.05.19 12:00 | buy | 38 | 1.00 | 0.70024 | 0.00000 | 0.00000 | ||
| 113 | 2022.05.19 12:00 | modify | 38 | 1.00 | 0.70024 | 0.69424 | 0.71124 | ||
| 114 | 2022.05.19 12:50 | close | 38 | 1.00 | 0.70139 | 0.69424 | 0.71124 | 115.00 | 8214.00 |
| 115 | 2022.05.20 13:00 | sell | 39 | 1.00 | 0.70530 | 0.00000 | 0.00000 | ||
| 116 | 2022.05.20 13:00 | modify | 39 | 1.00 | 0.70530 | 0.71130 | 0.69430 | ||
| 117 | 2022.05.20 14:45 | close | 39 | 1.00 | 0.70407 | 0.71130 | 0.69430 | 123.00 | 8337.00 |
| 118 | 2022.05.23 14:00 | buy | 40 | 1.00 | 0.71095 | 0.00000 | 0.00000 | ||
| 119 | 2022.05.23 14:00 | modify | 40 | 1.00 | 0.71095 | 0.70495 | 0.72195 | ||
| 120 | 2022.05.23 14:20 | close | 40 | 1.00 | 0.71230 | 0.70495 | 0.72195 | 135.00 | 8472.00 |
| 121 | 2022.05.24 14:00 | buy | 41 | 1.00 | 0.70871 | 0.00000 | 0.00000 | ||
| 122 | 2022.05.24 14:00 | modify | 41 | 1.00 | 0.70871 | 0.70271 | 0.71971 | ||
| 123 | 2022.05.24 16:00 | sell | 42 | 1.00 | 0.70795 | 0.00000 | 0.00000 | ||
| 124 | 2022.05.24 16:00 | modify | 42 | 1.00 | 0.70795 | 0.71395 | 0.69695 | ||
| 125 | 2022.05.24 22:00 | close | 42 | 1.00 | 0.71082 | 0.71395 | 0.69695 | -287.00 | 8185.00 |
| 126 | 2022.05.24 22:00 | close | 41 | 1.00 | 0.71052 | 0.70271 | 0.71971 | 181.00 | 8366.00 |
| 127 | 2022.05.25 12:00 | buy | 43 | 1.00 | 0.70540 | 0.00000 | 0.00000 | ||
| 128 | 2022.05.25 12:00 | modify | 43 | 1.00 | 0.70540 | 0.69940 | 0.71640 | ||
| 129 | 2022.05.25 13:50 | close | 43 | 1.00 | 0.70651 | 0.69940 | 0.71640 | 111.00 | 8477.00 |
| 130 | 2022.05.26 12:00 | sell | 44 | 1.00 | 0.70871 | 0.00000 | 0.00000 | ||
| 131 | 2022.05.26 12:00 | modify | 44 | 1.00 | 0.70871 | 0.71471 | 0.69771 | ||
| 132 | 2022.05.26 12:20 | close | 44 | 1.00 | 0.70742 | 0.71471 | 0.69771 | 129.00 | 8606.00 |
| 133 | 2022.05.27 13:00 | sell | 45 | 1.00 | 0.71446 | 0.00000 | 0.00000 | ||
| 134 | 2022.05.27 13:00 | modify | 45 | 1.00 | 0.71446 | 0.72046 | 0.70346 | ||
| 135 | 2022.05.29 22:00 | close | 45 | 1.00 | 0.71597 | 0.72046 | 0.70346 | -151.00 | 8455.00 |
| 136 | 2022.05.30 15:00 | sell | 46 | 1.00 | 0.71950 | 0.00000 | 0.00000 | ||
| 137 | 2022.05.30 15:00 | modify | 46 | 1.00 | 0.71950 | 0.72550 | 0.70850 | ||
| 138 | 2022.05.30 22:00 | close | 46 | 1.00 | 0.71993 | 0.72550 | 0.70850 | -43.00 | 8412.00 |
| 139 | 2022.05.31 13:00 | buy | 47 | 1.00 | 0.71524 | 0.00000 | 0.00000 | ||
| 140 | 2022.05.31 13:00 | modify | 47 | 1.00 | 0.71524 | 0.70924 | 0.72624 | ||
| 141 | 2022.05.31 13:10 | close | 47 | 1.00 | 0.71682 | 0.70924 | 0.72624 | 158.00 | 8570.00 |
| 142 | 2022.06.01 13:00 | sell | 48 | 1.00 | 0.72209 | 0.00000 | 0.00000 | ||
| 143 | 2022.06.01 13:00 | modify | 48 | 1.00 | 0.72209 | 0.72809 | 0.71109 | ||
| 144 | 2022.06.01 14:05 | close | 48 | 1.00 | 0.72093 | 0.72809 | 0.71109 | 116.00 | 8686.00 |
| 145 | 2022.06.02 13:00 | sell | 49 | 1.00 | 0.72229 | 0.00000 | 0.00000 | ||
| 146 | 2022.06.02 13:00 | modify | 49 | 1.00 | 0.72229 | 0.72829 | 0.71129 | ||
| 147 | 2022.06.02 22:00 | close | 49 | 1.00 | 0.72664 | 0.72829 | 0.71129 | -435.00 | 8251.00 |
| 148 | 2022.06.03 13:00 | buy | 50 | 1.00 | 0.72321 | 0.00000 | 0.00000 | ||
| 149 | 2022.06.03 13:00 | modify | 50 | 1.00 | 0.72321 | 0.71721 | 0.73421 | ||
| 150 | 2022.06.03 13:50 | close | 50 | 1.00 | 0.72433 | 0.71721 | 0.73421 | 112.00 | 8363.00 |
| 151 | 2022.06.06 14:00 | sell | 51 | 1.00 | 0.72243 | 0.00000 | 0.00000 | ||
| 152 | 2022.06.06 14:00 | modify | 51 | 1.00 | 0.72243 | 0.72843 | 0.71143 | ||
| 153 | 2022.06.06 14:32 | close | 51 | 1.00 | 0.72095 | 0.72843 | 0.71143 | 148.00 | 8511.00 |
| 154 | 2022.06.07 12:00 | buy | 52 | 1.00 | 0.71705 | 0.00000 | 0.00000 | ||
| 155 | 2022.06.07 12:00 | modify | 52 | 1.00 | 0.71705 | 0.71105 | 0.72805 | ||
| 156 | 2022.06.07 13:40 | close | 52 | 1.00 | 0.71836 | 0.71105 | 0.72805 | 131.00 | 8642.00 |
| 157 | 2022.06.08 12:00 | sell | 53 | 1.00 | 0.72008 | 0.00000 | 0.00000 | ||
| 158 | 2022.06.08 12:00 | modify | 53 | 1.00 | 0.72008 | 0.72608 | 0.70908 | ||
| 159 | 2022.06.08 12:37 | close | 53 | 1.00 | 0.71894 | 0.72608 | 0.70908 | 114.00 | 8756.00 |
| 160 | 2022.06.09 12:00 | buy | 54 | 1.00 | 0.71783 | 0.00000 | 0.00000 | ||
| 161 | 2022.06.09 12:00 | modify | 54 | 1.00 | 0.71783 | 0.71183 | 0.72883 | ||
| 162 | 2022.06.09 14:20 | s/l | 54 | 1.00 | 0.71183 | 0.71183 | 0.72883 | -600.00 | 8156.00 |
| 163 | 2022.06.10 14:00 | buy | 55 | 1.00 | 0.70685 | 0.00000 | 0.00000 | ||
| 164 | 2022.06.10 14:00 | modify | 55 | 1.00 | 0.70685 | 0.70085 | 0.71785 | ||
| 165 | 2022.06.12 22:00 | close | 55 | 1.00 | 0.70381 | 0.70085 | 0.71785 | -304.00 | 7852.00 |
| 166 | 2022.06.13 12:00 | buy | 56 | 1.00 | 0.69636 | 0.00000 | 0.00000 | ||
| 167 | 2022.06.13 12:00 | modify | 56 | 1.00 | 0.69636 | 0.69036 | 0.70736 | ||
| 168 | 2022.06.13 12:15 | close | 56 | 1.00 | 0.69808 | 0.69036 | 0.70736 | 172.00 | 8024.00 |
| 169 | 2022.06.14 12:00 | buy | 57 | 1.00 | 0.68854 | 0.00000 | 0.00000 | ||
| 170 | 2022.06.14 12:00 | modify | 57 | 1.00 | 0.68854 | 0.68254 | 0.69954 | ||
| 171 | 2022.06.14 12:20 | close | 57 | 1.00 | 0.68974 | 0.68254 | 0.69954 | 120.00 | 8144.00 |
| 172 | 2022.06.15 12:00 | sell | 58 | 1.00 | 0.69444 | 0.00000 | 0.00000 | ||
| 173 | 2022.06.15 12:00 | modify | 58 | 1.00 | 0.69444 | 0.70044 | 0.68344 | ||
| 174 | 2022.06.15 12:15 | close | 58 | 1.00 | 0.69344 | 0.70044 | 0.68344 | 100.00 | 8244.00 |
| 175 | 2022.06.16 12:00 | buy | 59 | 1.00 | 0.69532 | 0.00000 | 0.00000 | ||
| 176 | 2022.06.16 12:00 | modify | 59 | 1.00 | 0.69532 | 0.68932 | 0.70632 | ||
| 177 | 2022.06.16 12:20 | close | 59 | 1.00 | 0.69677 | 0.68932 | 0.70632 | 145.00 | 8389.00 |
| 178 | 2022.06.17 12:00 | buy | 60 | 1.00 | 0.69822 | 0.00000 | 0.00000 | ||
| 179 | 2022.06.17 12:00 | modify | 60 | 1.00 | 0.69822 | 0.69222 | 0.70922 | ||
| 180 | 2022.06.17 12:50 | close | 60 | 1.00 | 0.69928 | 0.69222 | 0.70922 | 106.00 | 8495.00 |
| 181 | 2022.06.20 14:00 | buy | 61 | 1.00 | 0.69676 | 0.00000 | 0.00000 | ||
| 182 | 2022.06.20 14:00 | modify | 61 | 1.00 | 0.69676 | 0.69076 | 0.70776 | ||
| 183 | 2022.06.20 15:45 | close | 61 | 1.00 | 0.69785 | 0.69076 | 0.70776 | 109.00 | 8604.00 |
| 184 | 2022.06.21 12:00 | buy | 62 | 1.00 | 0.69490 | 0.00000 | 0.00000 | ||
| 185 | 2022.06.21 12:00 | modify | 62 | 1.00 | 0.69490 | 0.68890 | 0.70590 | ||
| 186 | 2022.06.21 12:32 | close | 62 | 1.00 | 0.69601 | 0.68890 | 0.70590 | 111.00 | 8715.00 |
| 187 | 2022.06.22 12:00 | buy | 63 | 1.00 | 0.68952 | 0.00000 | 0.00000 | ||
| 188 | 2022.06.22 12:00 | modify | 63 | 1.00 | 0.68952 | 0.68352 | 0.70052 | ||
| 189 | 2022.06.22 12:50 | close | 63 | 1.00 | 0.69074 | 0.68352 | 0.70052 | 122.00 | 8837.00 |
| 190 | 2022.06.23 13:00 | sell | 64 | 1.00 | 0.69096 | 0.00000 | 0.00000 | ||
| 191 | 2022.06.23 13:00 | modify | 64 | 1.00 | 0.69096 | 0.69696 | 0.67996 | ||
| 192 | 2022.06.23 14:32 | close | 64 | 1.00 | 0.68988 | 0.69696 | 0.67996 | 108.00 | 8945.00 |
| 193 | 2022.06.24 13:00 | sell | 65 | 1.00 | 0.69133 | 0.00000 | 0.00000 | ||
| 194 | 2022.06.24 13:00 | modify | 65 | 1.00 | 0.69133 | 0.69733 | 0.68033 | ||
| 195 | 2022.06.24 13:50 | close | 65 | 1.00 | 0.69012 | 0.69733 | 0.68033 | 121.00 | 9066.00 |
| 196 | 2022.06.27 13:00 | buy | 66 | 1.00 | 0.69252 | 0.00000 | 0.00000 | ||
| 197 | 2022.06.27 13:00 | modify | 66 | 1.00 | 0.69252 | 0.68652 | 0.70352 | ||
| 198 | 2022.06.27 13:10 | close | 66 | 1.00 | 0.69353 | 0.68652 | 0.70352 | 101.00 | 9167.00 |
| 199 | 2022.06.28 13:00 | buy | 67 | 1.00 | 0.69382 | 0.00000 | 0.00000 | ||
| 200 | 2022.06.28 13:00 | modify | 67 | 1.00 | 0.69382 | 0.68782 | 0.70482 | ||
| 201 | 2022.06.28 22:00 | close | 67 | 1.00 | 0.69050 | 0.68782 | 0.70482 | -332.00 | 8835.00 |
| 202 | 2022.06.29 12:00 | buy | 68 | 1.00 | 0.68993 | 0.00000 | 0.00000 | ||
| 203 | 2022.06.29 12:00 | modify | 68 | 1.00 | 0.68993 | 0.68393 | 0.70093 | ||
| 204 | 2022.06.29 16:00 | sell | 69 | 1.00 | 0.68863 | 0.00000 | 0.00000 | ||
| 205 | 2022.06.29 16:00 | modify | 69 | 1.00 | 0.68863 | 0.69463 | 0.67763 | ||
| 206 | 2022.06.29 22:00 | close | 69 | 1.00 | 0.68798 | 0.69463 | 0.67763 | 65.00 | 8900.00 |
| 207 | 2022.06.29 22:00 | close | 68 | 1.00 | 0.68768 | 0.68393 | 0.70093 | -225.00 | 8675.00 |
| 208 | 2022.06.30 12:00 | buy | 70 | 1.00 | 0.68832 | 0.00000 | 0.00000 | ||
| 209 | 2022.06.30 12:00 | modify | 70 | 1.00 | 0.68832 | 0.68232 | 0.69932 | ||
| 210 | 2022.06.30 12:45 | close | 70 | 1.00 | 0.68960 | 0.68232 | 0.69932 | 128.00 | 8803.00 |
| 211 | 2022.07.01 12:00 | buy | 71 | 1.00 | 0.67856 | 0.00000 | 0.00000 | ||
| 212 | 2022.07.01 12:00 | modify | 71 | 1.00 | 0.67856 | 0.67256 | 0.68956 | ||
| 213 | 2022.07.01 14:02 | close | 71 | 1.00 | 0.67976 | 0.67256 | 0.68956 | 120.00 | 8923.00 |
| 214 | 2022.07.05 12:00 | buy | 72 | 1.00 | 0.67862 | 0.00000 | 0.00000 | ||
| 215 | 2022.07.05 12:00 | modify | 72 | 1.00 | 0.67862 | 0.67262 | 0.68962 | ||
| 216 | 2022.07.05 19:00 | sell | 73 | 1.00 | 0.67896 | 0.00000 | 0.00000 | ||
| 217 | 2022.07.05 19:00 | modify | 73 | 1.00 | 0.67896 | 0.68496 | 0.66796 | ||
| 218 | 2022.07.05 22:00 | close | 73 | 1.00 | 0.67995 | 0.68496 | 0.66796 | -99.00 | 8824.00 |
| 219 | 2022.07.05 22:00 | close | 72 | 1.00 | 0.67965 | 0.67262 | 0.68962 | 103.00 | 8927.00 |
| 220 | 2022.07.06 12:00 | sell | 74 | 1.00 | 0.68023 | 0.00000 | 0.00000 | ||
| 221 | 2022.07.06 12:00 | modify | 74 | 1.00 | 0.68023 | 0.68623 | 0.66923 | ||
| 222 | 2022.07.06 14:10 | close | 74 | 1.00 | 0.67922 | 0.68623 | 0.66923 | 101.00 | 9028.00 |
| 223 | 2022.07.07 13:00 | sell | 75 | 1.00 | 0.68188 | 0.00000 | 0.00000 | ||
| 224 | 2022.07.07 13:00 | modify | 75 | 1.00 | 0.68188 | 0.68788 | 0.67088 | ||
| 225 | 2022.07.07 16:00 | buy | 76 | 1.00 | 0.68289 | 0.00000 | 0.00000 | ||
| 226 | 2022.07.07 16:00 | modify | 76 | 1.00 | 0.68289 | 0.67689 | 0.69389 | ||
| 227 | 2022.07.07 22:00 | close | 76 | 1.00 | 0.68390 | 0.67689 | 0.69389 | 101.00 | 9129.00 |
| 228 | 2022.07.07 22:00 | close | 75 | 1.00 | 0.68420 | 0.68788 | 0.67088 | -232.00 | 8897.00 |
| 229 | 2022.07.08 14:00 | sell | 77 | 1.00 | 0.68319 | 0.00000 | 0.00000 | ||
| 230 | 2022.07.08 14:00 | modify | 77 | 1.00 | 0.68319 | 0.68919 | 0.67219 | ||
| 231 | 2022.07.10 22:00 | close | 77 | 1.00 | 0.68554 | 0.68919 | 0.67219 | -235.00 | 8662.00 |
| 232 | 2022.07.11 12:00 | buy | 78 | 1.00 | 0.67714 | 0.00000 | 0.00000 | ||
| 233 | 2022.07.11 12:00 | modify | 78 | 1.00 | 0.67714 | 0.67114 | 0.68814 | ||
| 234 | 2022.07.11 20:00 | sell | 79 | 1.00 | 0.67353 | 0.00000 | 0.00000 | ||
| 235 | 2022.07.11 20:00 | modify | 79 | 1.00 | 0.67353 | 0.67953 | 0.66253 | ||
| 236 | 2022.07.11 22:00 | close | 79 | 1.00 | 0.67354 | 0.67953 | 0.66253 | -1.00 | 8661.00 |
| 237 | 2022.07.11 22:00 | close | 78 | 1.00 | 0.67324 | 0.67114 | 0.68814 | -390.00 | 8271.00 |
| 238 | 2022.07.12 12:00 | sell | 80 | 1.00 | 0.67340 | 0.00000 | 0.00000 | ||
| 239 | 2022.07.12 12:00 | modify | 80 | 1.00 | 0.67340 | 0.67940 | 0.66240 | ||
| 240 | 2022.07.12 22:00 | close | 80 | 1.00 | 0.67586 | 0.67940 | 0.66240 | -246.00 | 8025.00 |
| 241 | 2022.07.13 14:00 | buy | 81 | 1.00 | 0.67479 | 0.00000 | 0.00000 | ||
| 242 | 2022.07.13 14:00 | modify | 81 | 1.00 | 0.67479 | 0.66879 | 0.68579 | ||
| 243 | 2022.07.13 14:40 | close | 81 | 1.00 | 0.67654 | 0.66879 | 0.68579 | 175.00 | 8200.00 |
| 244 | 2022.07.14 12:00 | buy | 82 | 1.00 | 0.67216 | 0.00000 | 0.00000 | ||
| 245 | 2022.07.14 12:00 | modify | 82 | 1.00 | 0.67216 | 0.66616 | 0.68316 | ||
| 246 | 2022.07.14 12:37 | close | 82 | 1.00 | 0.67324 | 0.66616 | 0.68316 | 108.00 | 8308.00 |
| 247 | 2022.07.15 13:00 | sell | 83 | 1.00 | 0.67781 | 0.00000 | 0.00000 | ||
| 248 | 2022.07.15 13:00 | modify | 83 | 1.00 | 0.67781 | 0.68381 | 0.66681 | ||
| 249 | 2022.07.15 13:20 | close | 83 | 1.00 | 0.67671 | 0.68381 | 0.66681 | 110.00 | 8418.00 |
| 250 | 2022.07.18 13:00 | sell | 84 | 1.00 | 0.68313 | 0.00000 | 0.00000 | ||
| 251 | 2022.07.18 13:00 | modify | 84 | 1.00 | 0.68313 | 0.68913 | 0.67213 | ||
| 252 | 2022.07.18 17:50 | close | 84 | 1.00 | 0.68211 | 0.68913 | 0.67213 | 102.00 | 8520.00 |
| 253 | 2022.07.19 13:00 | sell | 85 | 1.00 | 0.68937 | 0.00000 | 0.00000 | ||
| 254 | 2022.07.19 13:00 | modify | 85 | 1.00 | 0.68937 | 0.69537 | 0.67837 | ||
| 255 | 2022.07.19 22:00 | close | 85 | 1.00 | 0.69013 | 0.69537 | 0.67837 | -76.00 | 8444.00 |
| 256 | 2022.07.20 12:00 | buy | 86 | 1.00 | 0.69030 | 0.00000 | 0.00000 | ||
| 257 | 2022.07.20 12:00 | modify | 86 | 1.00 | 0.69030 | 0.68430 | 0.70130 | ||
| 258 | 2022.07.20 13:37 | close | 86 | 1.00 | 0.69139 | 0.68430 | 0.70130 | 109.00 | 8553.00 |
| 259 | 2022.07.21 13:00 | buy | 87 | 1.00 | 0.69055 | 0.00000 | 0.00000 | ||
| 260 | 2022.07.21 13:00 | modify | 87 | 1.00 | 0.69055 | 0.68455 | 0.70155 | ||
| 261 | 2022.07.21 15:00 | sell | 88 | 1.00 | 0.68966 | 0.00000 | 0.00000 | ||
| 262 | 2022.07.21 15:00 | modify | 88 | 1.00 | 0.68966 | 0.69566 | 0.67866 | ||
| 263 | 2022.07.21 22:00 | close | 88 | 1.00 | 0.69362 | 0.69566 | 0.67866 | -396.00 | 8157.00 |
| 264 | 2022.07.21 22:00 | close | 87 | 1.00 | 0.69332 | 0.68455 | 0.70155 | 277.00 | 8434.00 |
| 265 | 2022.07.22 12:00 | sell | 89 | 1.00 | 0.69395 | 0.00000 | 0.00000 | ||
| 266 | 2022.07.22 12:00 | modify | 89 | 1.00 | 0.69395 | 0.69995 | 0.68295 | ||
| 267 | 2022.07.22 17:46 | close | 89 | 1.00 | 0.69290 | 0.69995 | 0.68295 | 105.00 | 8539.00 |
| 268 | 2022.07.25 12:00 | sell | 90 | 1.00 | 0.69524 | 0.00000 | 0.00000 | ||
| 269 | 2022.07.25 12:00 | modify | 90 | 1.00 | 0.69524 | 0.70124 | 0.68424 | ||
| 270 | 2022.07.25 22:00 | close | 90 | 1.00 | 0.69587 | 0.70124 | 0.68424 | -63.00 | 8476.00 |
| 271 | 2022.07.26 13:00 | buy | 91 | 1.00 | 0.69384 | 0.00000 | 0.00000 | ||
| 272 | 2022.07.26 13:00 | modify | 91 | 1.00 | 0.69384 | 0.68784 | 0.70484 | ||
| 273 | 2022.07.26 13:37 | close | 91 | 1.00 | 0.69485 | 0.68784 | 0.70484 | 101.00 | 8577.00 |
| 274 | 2022.07.27 13:00 | sell | 92 | 1.00 | 0.69383 | 0.00000 | 0.00000 | ||
| 275 | 2022.07.27 13:00 | modify | 92 | 1.00 | 0.69383 | 0.69983 | 0.68283 | ||
| 276 | 2022.07.27 14:20 | close | 92 | 1.00 | 0.69207 | 0.69983 | 0.68283 | 176.00 | 8753.00 |
| 277 | 2022.07.28 12:00 | buy | 93 | 1.00 | 0.69721 | 0.00000 | 0.00000 | ||
| 278 | 2022.07.28 12:00 | modify | 93 | 1.00 | 0.69721 | 0.69121 | 0.70821 | ||
| 279 | 2022.07.28 12:45 | close | 93 | 1.00 | 0.69846 | 0.69121 | 0.70821 | 125.00 | 8878.00 |
| 280 | 2022.07.29 12:00 | buy | 94 | 1.00 | 0.69743 | 0.00000 | 0.00000 | ||
| 281 | 2022.07.29 12:00 | modify | 94 | 1.00 | 0.69743 | 0.69143 | 0.70843 | ||
| 282 | 2022.07.29 13:50 | s/l | 94 | 1.00 | 0.69143 | 0.69143 | 0.70843 | -600.00 | 8278.00 |
| 283 | 2022.08.01 12:00 | sell | 95 | 1.00 | 0.70385 | 0.00000 | 0.00000 | ||
| 284 | 2022.08.01 12:00 | modify | 95 | 1.00 | 0.70385 | 0.70985 | 0.69285 | ||
| 285 | 2022.08.01 12:50 | close | 95 | 1.00 | 0.70282 | 0.70985 | 0.69285 | 103.00 | 8381.00 |
| 286 | 2022.08.02 12:00 | buy | 96 | 1.00 | 0.69379 | 0.00000 | 0.00000 | ||
| 287 | 2022.08.02 12:00 | modify | 96 | 1.00 | 0.69379 | 0.68779 | 0.70479 | ||
| 288 | 2022.08.02 13:20 | close | 96 | 1.00 | 0.69505 | 0.68779 | 0.70479 | 126.00 | 8507.00 |
| 289 | 2022.08.03 12:00 | sell | 97 | 1.00 | 0.69408 | 0.00000 | 0.00000 | ||
| 290 | 2022.08.03 12:00 | modify | 97 | 1.00 | 0.69408 | 0.70008 | 0.68308 | ||
| 291 | 2022.08.03 13:20 | close | 97 | 1.00 | 0.69274 | 0.70008 | 0.68308 | 134.00 | 8641.00 |
| 292 | 2022.08.04 12:00 | sell | 98 | 1.00 | 0.69648 | 0.00000 | 0.00000 | ||
| 293 | 2022.08.04 12:00 | modify | 98 | 1.00 | 0.69648 | 0.70248 | 0.68548 | ||
| 294 | 2022.08.04 13:16 | close | 98 | 1.00 | 0.69521 | 0.70248 | 0.68548 | 127.00 | 8768.00 |
| 295 | 2022.08.05 13:00 | buy | 99 | 1.00 | 0.68894 | 0.00000 | 0.00000 | ||
| 296 | 2022.08.05 13:00 | modify | 99 | 1.00 | 0.68894 | 0.68294 | 0.69994 | ||
| 297 | 2022.08.05 14:15 | close | 99 | 1.00 | 0.69043 | 0.68294 | 0.69994 | 149.00 | 8917.00 |
| 298 | 2022.08.08 13:00 | sell | 100 | 1.00 | 0.69913 | 0.00000 | 0.00000 | ||
| 299 | 2022.08.08 13:00 | modify | 100 | 1.00 | 0.69913 | 0.70513 | 0.68813 | ||
| 300 | 2022.08.08 18:20 | close | 100 | 1.00 | 0.69811 | 0.70513 | 0.68813 | 102.00 | 9019.00 |
| 301 | 2022.08.09 13:00 | sell | 101 | 1.00 | 0.69740 | 0.00000 | 0.00000 | ||
| 302 | 2022.08.09 13:00 | modify | 101 | 1.00 | 0.69740 | 0.70340 | 0.68640 | ||
| 303 | 2022.08.09 16:00 | buy | 102 | 1.00 | 0.69743 | 0.00000 | 0.00000 | ||
| 304 | 2022.08.09 16:00 | modify | 102 | 1.00 | 0.69743 | 0.69143 | 0.70843 | ||
| 305 | 2022.08.09 22:00 | close | 102 | 1.00 | 0.69630 | 0.69143 | 0.70843 | -113.00 | 8906.00 |
| 306 | 2022.08.09 22:00 | close | 101 | 1.00 | 0.69660 | 0.70340 | 0.68640 | 80.00 | 8986.00 |
| 307 | 2022.08.10 13:00 | sell | 103 | 1.00 | 0.70507 | 0.00000 | 0.00000 | ||
| 308 | 2022.08.10 13:00 | modify | 103 | 1.00 | 0.70507 | 0.71107 | 0.69407 | ||
| 309 | 2022.08.10 16:20 | s/l | 103 | 1.00 | 0.71107 | 0.71107 | 0.69407 | -600.00 | 8386.00 |
| 310 | 2022.08.11 12:00 | sell | 104 | 1.00 | 0.71077 | 0.00000 | 0.00000 | ||
| 311 | 2022.08.11 12:00 | modify | 104 | 1.00 | 0.71077 | 0.71677 | 0.69977 | ||
| 312 | 2022.08.11 22:00 | close | 104 | 1.00 | 0.71052 | 0.71677 | 0.69977 | 25.00 | 8411.00 |
| 313 | 2022.08.12 13:00 | buy | 105 | 1.00 | 0.71011 | 0.00000 | 0.00000 | ||
| 314 | 2022.08.12 13:00 | modify | 105 | 1.00 | 0.71011 | 0.70411 | 0.72111 | ||
| 315 | 2022.08.12 13:50 | close | 105 | 1.00 | 0.71142 | 0.70411 | 0.72111 | 131.00 | 8542.00 |
| 316 | 2022.08.15 12:00 | buy | 106 | 1.00 | 0.70302 | 0.00000 | 0.00000 | ||
| 317 | 2022.08.15 12:00 | modify | 106 | 1.00 | 0.70302 | 0.69702 | 0.71402 | ||
| 318 | 2022.08.15 12:37 | close | 106 | 1.00 | 0.70420 | 0.69702 | 0.71402 | 118.00 | 8660.00 |
| 319 | 2022.08.16 12:00 | buy | 107 | 1.00 | 0.70012 | 0.00000 | 0.00000 | ||
| 320 | 2022.08.16 12:00 | modify | 107 | 1.00 | 0.70012 | 0.69412 | 0.71112 | ||
| 321 | 2022.08.16 13:40 | close | 107 | 1.00 | 0.70144 | 0.69412 | 0.71112 | 132.00 | 8792.00 |
| 322 | 2022.08.17 12:00 | buy | 108 | 1.00 | 0.69402 | 0.00000 | 0.00000 | ||
| 323 | 2022.08.17 12:00 | modify | 108 | 1.00 | 0.69402 | 0.68802 | 0.70502 | ||
| 324 | 2022.08.17 18:20 | close | 108 | 1.00 | 0.69554 | 0.68802 | 0.70502 | 152.00 | 8944.00 |
| 325 | 2022.08.18 12:00 | sell | 109 | 1.00 | 0.69609 | 0.00000 | 0.00000 | ||
| 326 | 2022.08.18 12:00 | modify | 109 | 1.00 | 0.69609 | 0.70209 | 0.68509 | ||
| 327 | 2022.08.18 13:45 | close | 109 | 1.00 | 0.69456 | 0.70209 | 0.68509 | 153.00 | 9097.00 |
| 328 | 2022.08.19 12:00 | buy | 110 | 1.00 | 0.68924 | 0.00000 | 0.00000 | ||
| 329 | 2022.08.19 12:00 | modify | 110 | 1.00 | 0.68924 | 0.68324 | 0.70024 | ||
| 330 | 2022.08.19 12:45 | close | 110 | 1.00 | 0.69030 | 0.68324 | 0.70024 | 106.00 | 9203.00 |
| 331 | 2022.08.22 12:00 | sell | 111 | 1.00 | 0.69088 | 0.00000 | 0.00000 | ||
| 332 | 2022.08.22 12:00 | modify | 111 | 1.00 | 0.69088 | 0.69688 | 0.67988 | ||
| 333 | 2022.08.22 13:45 | close | 111 | 1.00 | 0.68945 | 0.69688 | 0.67988 | 143.00 | 9346.00 |
| 334 | 2022.08.23 12:00 | buy | 112 | 1.00 | 0.68784 | 0.00000 | 0.00000 | ||
| 335 | 2022.08.23 12:00 | modify | 112 | 1.00 | 0.68784 | 0.68184 | 0.69884 | ||
| 336 | 2022.08.23 13:40 | close | 112 | 1.00 | 0.68958 | 0.68184 | 0.69884 | 174.00 | 9520.00 |
| 337 | 2022.08.24 12:00 | buy | 113 | 1.00 | 0.68999 | 0.00000 | 0.00000 | ||
| 338 | 2022.08.24 12:00 | modify | 113 | 1.00 | 0.68999 | 0.68399 | 0.70099 | ||
| 339 | 2022.08.24 14:50 | close | 113 | 1.00 | 0.69167 | 0.68399 | 0.70099 | 168.00 | 9688.00 |
| 340 | 2022.08.25 12:00 | sell | 114 | 1.00 | 0.69718 | 0.00000 | 0.00000 | ||
| 341 | 2022.08.25 12:00 | modify | 114 | 1.00 | 0.69718 | 0.70318 | 0.68618 | ||
| 342 | 2022.08.25 12:50 | close | 114 | 1.00 | 0.69611 | 0.70318 | 0.68618 | 107.00 | 9795.00 |
| 343 | 2022.08.26 12:00 | sell | 115 | 1.00 | 0.69765 | 0.00000 | 0.00000 | ||
| 344 | 2022.08.26 12:00 | modify | 115 | 1.00 | 0.69765 | 0.70365 | 0.68665 | ||
| 345 | 2022.08.26 14:20 | close | 115 | 1.00 | 0.69574 | 0.70365 | 0.68665 | 191.00 | 9986.00 |
| 346 | 2022.08.29 12:00 | sell | 116 | 1.00 | 0.68751 | 0.00000 | 0.00000 | ||
| 347 | 2022.08.29 12:00 | modify | 116 | 1.00 | 0.68751 | 0.69351 | 0.67651 | ||
| 348 | 2022.08.29 20:00 | buy | 117 | 1.00 | 0.69043 | 0.00000 | 0.00000 | ||
| 349 | 2022.08.29 20:00 | modify | 117 | 1.00 | 0.69043 | 0.68443 | 0.70143 | ||
| 350 | 2022.08.29 22:00 | close | 117 | 1.00 | 0.69004 | 0.68443 | 0.70143 | -39.00 | 9947.00 |
| 351 | 2022.08.29 22:00 | close | 116 | 1.00 | 0.69034 | 0.69351 | 0.67651 | -283.00 | 9664.00 |
| 352 | 2022.08.30 12:00 | sell | 118 | 1.00 | 0.69323 | 0.00000 | 0.00000 | ||
| 353 | 2022.08.30 12:00 | modify | 118 | 1.00 | 0.69323 | 0.69923 | 0.68223 | ||
| 354 | 2022.08.30 12:40 | close | 118 | 1.00 | 0.69186 | 0.69923 | 0.68223 | 137.00 | 9801.00 |
| 355 | 2022.08.31 12:00 | buy | 119 | 1.00 | 0.68590 | 0.00000 | 0.00000 | ||
| 356 | 2022.08.31 12:00 | modify | 119 | 1.00 | 0.68590 | 0.67990 | 0.69690 | ||
| 357 | 2022.08.31 13:02 | close | 119 | 1.00 | 0.68709 | 0.67990 | 0.69690 | 119.00 | 9920.00 |
| 358 | 2022.09.01 12:00 | buy | 120 | 1.00 | 0.68353 | 0.00000 | 0.00000 | ||
| 359 | 2022.09.01 12:00 | modify | 120 | 1.00 | 0.68353 | 0.67753 | 0.69453 | ||
| 360 | 2022.09.01 15:20 | s/l | 120 | 1.00 | 0.67753 | 0.67753 | 0.69453 | -600.00 | 9320.00 |
| 361 | 2022.09.02 12:00 | sell | 121 | 1.00 | 0.68104 | 0.00000 | 0.00000 | ||
| 362 | 2022.09.02 12:00 | modify | 121 | 1.00 | 0.68104 | 0.68704 | 0.67004 | ||
| 363 | 2022.09.02 17:20 | close | 121 | 1.00 | 0.67974 | 0.68704 | 0.67004 | 130.00 | 9450.00 |
| 364 | 2022.09.05 13:00 | sell | 122 | 1.00 | 0.67977 | 0.00000 | 0.00000 | ||
| 365 | 2022.09.05 13:00 | modify | 122 | 1.00 | 0.67977 | 0.68577 | 0.66877 | ||
| 366 | 2022.09.05 22:00 | close | 122 | 1.00 | 0.67970 | 0.68577 | 0.66877 | 7.00 | 9457.00 |
| 367 | 2022.09.06 12:00 | buy | 123 | 1.00 | 0.67758 | 0.00000 | 0.00000 | ||
| 368 | 2022.09.06 12:00 | modify | 123 | 1.00 | 0.67758 | 0.67158 | 0.68858 | ||
| 369 | 2022.09.06 22:00 | close | 123 | 1.00 | 0.67353 | 0.67158 | 0.68858 | -405.00 | 9052.00 |
| 370 | 2022.09.07 13:00 | buy | 124 | 1.00 | 0.67113 | 0.00000 | 0.00000 | ||
| 371 | 2022.09.07 13:00 | modify | 124 | 1.00 | 0.67113 | 0.66513 | 0.68213 | ||
| 372 | 2022.09.07 13:50 | close | 124 | 1.00 | 0.67230 | 0.66513 | 0.68213 | 117.00 | 9169.00 |
| 373 | 2022.09.08 12:00 | sell | 125 | 1.00 | 0.67537 | 0.00000 | 0.00000 | ||
| 374 | 2022.09.08 12:00 | modify | 125 | 1.00 | 0.67537 | 0.68137 | 0.66437 | ||
| 375 | 2022.09.08 12:20 | close | 125 | 1.00 | 0.67351 | 0.68137 | 0.66437 | 186.00 | 9355.00 |
| 376 | 2022.09.09 13:00 | sell | 126 | 1.00 | 0.68439 | 0.00000 | 0.00000 | ||
| 377 | 2022.09.09 13:00 | modify | 126 | 1.00 | 0.68439 | 0.69039 | 0.67339 | ||
| 378 | 2022.09.09 15:00 | buy | 127 | 1.00 | 0.68418 | 0.00000 | 0.00000 | ||
| 379 | 2022.09.09 15:00 | modify | 127 | 1.00 | 0.68418 | 0.67818 | 0.69518 | ||
| 380 | 2022.09.11 22:00 | close | 127 | 1.00 | 0.68378 | 0.67818 | 0.69518 | -40.00 | 9315.00 |
| 381 | 2022.09.11 22:00 | close | 126 | 1.00 | 0.68408 | 0.69039 | 0.67339 | 31.00 | 9346.00 |
| 382 | 2022.09.12 12:00 | sell | 128 | 1.00 | 0.68775 | 0.00000 | 0.00000 | ||
| 383 | 2022.09.12 12:00 | modify | 128 | 1.00 | 0.68775 | 0.69375 | 0.67675 | ||
| 384 | 2022.09.12 14:00 | buy | 129 | 1.00 | 0.68885 | 0.00000 | 0.00000 | ||
| 385 | 2022.09.12 14:00 | modify | 129 | 1.00 | 0.68885 | 0.68285 | 0.69985 | ||
| 386 | 2022.09.12 22:00 | close | 129 | 1.00 | 0.68871 | 0.68285 | 0.69985 | -14.00 | 9332.00 |
| 387 | 2022.09.12 22:00 | close | 128 | 1.00 | 0.68901 | 0.69375 | 0.67675 | -126.00 | 9206.00 |
| 388 | 2022.09.13 12:00 | sell | 130 | 1.00 | 0.69090 | 0.00000 | 0.00000 | ||
| 389 | 2022.09.13 12:00 | modify | 130 | 1.00 | 0.69090 | 0.69690 | 0.67990 | ||
| 390 | 2022.09.13 12:32 | close | 130 | 1.00 | 0.68986 | 0.69690 | 0.67990 | 104.00 | 9310.00 |
| 391 | 2022.09.14 12:00 | buy | 131 | 1.00 | 0.67121 | 0.00000 | 0.00000 | ||
| 392 | 2022.09.14 12:00 | modify | 131 | 1.00 | 0.67121 | 0.66521 | 0.68221 | ||
| 393 | 2022.09.14 12:45 | close | 131 | 1.00 | 0.67261 | 0.66521 | 0.68221 | 140.00 | 9450.00 |
| 394 | 2022.09.15 12:00 | buy | 132 | 1.00 | 0.67325 | 0.00000 | 0.00000 | ||
| 395 | 2022.09.15 12:00 | modify | 132 | 1.00 | 0.67325 | 0.66725 | 0.68425 | ||
| 396 | 2022.09.15 12:50 | close | 132 | 1.00 | 0.67477 | 0.66725 | 0.68425 | 152.00 | 9602.00 |
| 397 | 2022.09.16 12:00 | buy | 133 | 1.00 | 0.66935 | 0.00000 | 0.00000 | ||
| 398 | 2022.09.16 12:00 | modify | 133 | 1.00 | 0.66935 | 0.66335 | 0.68035 | ||
| 399 | 2022.09.16 14:00 | sell | 134 | 1.00 | 0.66818 | 0.00000 | 0.00000 | ||
| 400 | 2022.09.16 14:00 | modify | 134 | 1.00 | 0.66818 | 0.67418 | 0.65718 | ||
| 401 | 2022.09.18 22:00 | close | 134 | 1.00 | 0.67157 | 0.67418 | 0.65718 | -339.00 | 9263.00 |
| 402 | 2022.09.18 22:00 | close | 133 | 1.00 | 0.67127 | 0.66335 | 0.68035 | 192.00 | 9455.00 |
| 403 | 2022.09.19 12:00 | buy | 135 | 1.00 | 0.66797 | 0.00000 | 0.00000 | ||
| 404 | 2022.09.19 12:00 | modify | 135 | 1.00 | 0.66797 | 0.66197 | 0.67897 | ||
| 405 | 2022.09.19 14:20 | close | 135 | 1.00 | 0.66915 | 0.66197 | 0.67897 | 118.00 | 9573.00 |
| 406 | 2022.09.20 12:00 | buy | 136 | 1.00 | 0.67080 | 0.00000 | 0.00000 | ||
| 407 | 2022.09.20 12:00 | modify | 136 | 1.00 | 0.67080 | 0.66480 | 0.68180 | ||
| 408 | 2022.09.20 16:00 | sell | 137 | 1.00 | 0.67025 | 0.00000 | 0.00000 | ||
| 409 | 2022.09.20 16:00 | modify | 137 | 1.00 | 0.67025 | 0.67625 | 0.65925 | ||
| 410 | 2022.09.20 22:00 | close | 137 | 1.00 | 0.66899 | 0.67625 | 0.65925 | 126.00 | 9699.00 |
| 411 | 2022.09.20 22:00 | close | 136 | 1.00 | 0.66869 | 0.66480 | 0.68180 | -211.00 | 9488.00 |
| 412 | 2022.09.21 12:00 | buy | 138 | 1.00 | 0.66744 | 0.00000 | 0.00000 | ||
| 413 | 2022.09.21 12:00 | modify | 138 | 1.00 | 0.66744 | 0.66144 | 0.67844 | ||
| 414 | 2022.09.21 18:50 | close | 138 | 1.00 | 0.67044 | 0.66144 | 0.67844 | 300.00 | 9788.00 |
| 415 | 2022.09.22 12:00 | sell | 139 | 1.00 | 0.66502 | 0.00000 | 0.00000 | ||
| 416 | 2022.09.22 12:00 | modify | 139 | 1.00 | 0.66502 | 0.67102 | 0.65402 | ||
| 417 | 2022.09.22 13:20 | close | 139 | 1.00 | 0.66372 | 0.67102 | 0.65402 | 130.00 | 9918.00 |
| 418 | 2022.09.23 12:00 | buy | 140 | 1.00 | 0.65803 | 0.00000 | 0.00000 | ||
| 419 | 2022.09.23 12:00 | modify | 140 | 1.00 | 0.65803 | 0.65203 | 0.66903 | ||
| 420 | 2022.09.23 13:16 | close | 140 | 1.00 | 0.65903 | 0.65203 | 0.66903 | 100.00 | 10018.00 |
| 421 | 2022.09.26 12:00 | buy | 141 | 1.00 | 0.64921 | 0.00000 | 0.00000 | ||
| 422 | 2022.09.26 12:00 | modify | 141 | 1.00 | 0.64921 | 0.64321 | 0.66021 | ||
| 423 | 2022.09.26 12:20 | close | 141 | 1.00 | 0.65021 | 0.64321 | 0.66021 | 100.00 | 10118.00 |
| 424 | 2022.09.27 12:00 | buy | 142 | 1.00 | 0.64911 | 0.00000 | 0.00000 | ||
| 425 | 2022.09.27 12:00 | modify | 142 | 1.00 | 0.64911 | 0.64311 | 0.66011 | ||
| 426 | 2022.09.27 16:20 | s/l | 142 | 1.00 | 0.64311 | 0.64311 | 0.66011 | -600.00 | 9518.00 |
| 427 | 2022.09.28 12:00 | sell | 143 | 1.00 | 0.64030 | 0.00000 | 0.00000 | ||
| 428 | 2022.09.28 12:00 | modify | 143 | 1.00 | 0.64030 | 0.64630 | 0.62930 | ||
| 429 | 2022.09.28 13:50 | s/l | 143 | 1.00 | 0.64630 | 0.64630 | 0.62930 | -600.00 | 8918.00 |
| 430 | 2022.09.29 12:00 | sell | 144 | 1.00 | 0.64864 | 0.00000 | 0.00000 | ||
| 431 | 2022.09.29 12:00 | modify | 144 | 1.00 | 0.64864 | 0.65464 | 0.63764 | ||
| 432 | 2022.09.29 12:45 | close | 144 | 1.00 | 0.64709 | 0.65464 | 0.63764 | 155.00 | 9073.00 |
| 433 | 2022.09.30 12:00 | buy | 145 | 1.00 | 0.64667 | 0.00000 | 0.00000 | ||
| 434 | 2022.09.30 12:00 | modify | 145 | 1.00 | 0.64667 | 0.64067 | 0.65767 | ||
| 435 | 2022.09.30 12:20 | close | 145 | 1.00 | 0.64803 | 0.64067 | 0.65767 | 136.00 | 9209.00 |
| 436 | 2022.10.03 12:00 | buy | 146 | 1.00 | 0.64607 | 0.00000 | 0.00000 | ||
| 437 | 2022.10.03 12:00 | modify | 146 | 1.00 | 0.64607 | 0.64007 | 0.65707 | ||
| 438 | 2022.10.03 12:45 | close | 146 | 1.00 | 0.64721 | 0.64007 | 0.65707 | 114.00 | 9323.00 |
| 439 | 2022.10.04 12:00 | buy | 147 | 1.00 | 0.64612 | 0.00000 | 0.00000 | ||
| 440 | 2022.10.04 12:00 | modify | 147 | 1.00 | 0.64612 | 0.64012 | 0.65712 | ||
| 441 | 2022.10.04 12:45 | close | 147 | 1.00 | 0.64754 | 0.64012 | 0.65712 | 142.00 | 9465.00 |
| 442 | 2022.10.05 13:00 | buy | 148 | 1.00 | 0.64569 | 0.00000 | 0.00000 | ||
| 443 | 2022.10.05 13:00 | modify | 148 | 1.00 | 0.64569 | 0.63969 | 0.65669 | ||
| 444 | 2022.10.05 16:02 | close | 148 | 1.00 | 0.64679 | 0.63969 | 0.65669 | 110.00 | 9575.00 |
| 445 | 2022.10.06 12:00 | buy | 149 | 1.00 | 0.64650 | 0.00000 | 0.00000 | ||
| 446 | 2022.10.06 12:00 | modify | 149 | 1.00 | 0.64650 | 0.64050 | 0.65750 | ||
| 447 | 2022.10.06 12:45 | close | 149 | 1.00 | 0.64763 | 0.64050 | 0.65750 | 113.00 | 9688.00 |
| 448 | 2022.10.07 14:00 | buy | 150 | 1.00 | 0.63937 | 0.00000 | 0.00000 | ||
| 449 | 2022.10.07 14:00 | modify | 150 | 1.00 | 0.63937 | 0.63337 | 0.65037 | ||
| 450 | 2022.10.07 14:45 | close | 150 | 1.00 | 0.64040 | 0.63337 | 0.65037 | 103.00 | 9791.00 |
| 451 | 2022.10.10 13:00 | buy | 151 | 1.00 | 0.63295 | 0.00000 | 0.00000 | ||
| 452 | 2022.10.10 13:00 | modify | 151 | 1.00 | 0.63295 | 0.62695 | 0.64395 | ||
| 453 | 2022.10.10 22:00 | close | 151 | 1.00 | 0.62953 | 0.62695 | 0.64395 | -342.00 | 9449.00 |
| 454 | 2022.10.11 12:00 | sell | 152 | 1.00 | 0.62950 | 0.00000 | 0.00000 | ||
| 455 | 2022.10.11 12:00 | modify | 152 | 1.00 | 0.62950 | 0.63550 | 0.61850 | ||
| 456 | 2022.10.11 13:45 | close | 152 | 1.00 | 0.62813 | 0.63550 | 0.61850 | 137.00 | 9586.00 |
| 457 | 2022.10.12 12:00 | buy | 153 | 1.00 | 0.62575 | 0.00000 | 0.00000 | ||
| 458 | 2022.10.12 12:00 | modify | 153 | 1.00 | 0.62575 | 0.61975 | 0.63675 | ||
| 459 | 2022.10.12 14:00 | sell | 154 | 1.00 | 0.62566 | 0.00000 | 0.00000 | ||
| 460 | 2022.10.12 14:00 | modify | 154 | 1.00 | 0.62566 | 0.63166 | 0.61466 | ||
| 461 | 2022.10.12 22:00 | close | 154 | 1.00 | 0.62788 | 0.63166 | 0.61466 | -222.00 | 9364.00 |
| 462 | 2022.10.12 22:00 | close | 153 | 1.00 | 0.62758 | 0.61975 | 0.63675 | 183.00 | 9547.00 |
| 463 | 2022.10.13 12:00 | sell | 155 | 1.00 | 0.62883 | 0.00000 | 0.00000 | ||
| 464 | 2022.10.13 12:00 | modify | 155 | 1.00 | 0.62883 | 0.63483 | 0.61783 | ||
| 465 | 2022.10.13 12:33 | close | 155 | 1.00 | 0.62457 | 0.63483 | 0.61783 | 426.00 | 9973.00 |
| 466 | 2022.10.14 12:00 | buy | 156 | 1.00 | 0.62790 | 0.00000 | 0.00000 | ||
| 467 | 2022.10.14 12:00 | modify | 156 | 1.00 | 0.62790 | 0.62190 | 0.63890 | ||
| 468 | 2022.10.14 12:40 | close | 156 | 1.00 | 0.62927 | 0.62190 | 0.63890 | 137.00 | 10110.00 |
| 469 | 2022.10.17 12:00 | sell | 157 | 1.00 | 0.62462 | 0.00000 | 0.00000 | ||
| 470 | 2022.10.17 12:00 | modify | 157 | 1.00 | 0.62462 | 0.63062 | 0.61362 | ||
| 471 | 2022.10.17 15:45 | s/l | 157 | 1.00 | 0.63062 | 0.63062 | 0.61362 | -600.00 | 9510.00 |
| 472 | 2022.10.18 16:00 | buy | 158 | 1.00 | 0.62826 | 0.00000 | 0.00000 | ||
| 473 | 2022.10.18 16:00 | modify | 158 | 1.00 | 0.62826 | 0.62226 | 0.63926 | ||
| 474 | 2022.10.18 16:45 | close | 158 | 1.00 | 0.62957 | 0.62226 | 0.63926 | 131.00 | 9641.00 |
| 475 | 2022.10.19 12:00 | buy | 159 | 1.00 | 0.62866 | 0.00000 | 0.00000 | ||
| 476 | 2022.10.19 12:00 | modify | 159 | 1.00 | 0.62866 | 0.62266 | 0.63966 | ||
| 477 | 2022.10.19 14:20 | close | 159 | 1.00 | 0.63003 | 0.62266 | 0.63966 | 137.00 | 9778.00 |
| 478 | 2022.10.20 12:00 | sell | 160 | 1.00 | 0.63115 | 0.00000 | 0.00000 | ||
| 479 | 2022.10.20 12:00 | modify | 160 | 1.00 | 0.63115 | 0.63715 | 0.62015 | ||
| 480 | 2022.10.20 12:50 | close | 160 | 1.00 | 0.62935 | 0.63715 | 0.62015 | 180.00 | 9958.00 |
| 481 | 2022.10.21 12:00 | buy | 161 | 1.00 | 0.62382 | 0.00000 | 0.00000 | ||
| 482 | 2022.10.21 12:00 | modify | 161 | 1.00 | 0.62382 | 0.61782 | 0.63482 | ||
| 483 | 2022.10.21 12:50 | close | 161 | 1.00 | 0.62512 | 0.61782 | 0.63482 | 130.00 | 10088.00 |
| 484 | 2022.10.24 12:00 | buy | 162 | 1.00 | 0.63092 | 0.00000 | 0.00000 | ||
| 485 | 2022.10.24 12:00 | modify | 162 | 1.00 | 0.63092 | 0.62492 | 0.64192 | ||
| 486 | 2022.10.24 13:50 | close | 162 | 1.00 | 0.63257 | 0.62492 | 0.64192 | 165.00 | 10253.00 |
| 487 | 2022.10.25 13:00 | buy | 163 | 1.00 | 0.63305 | 0.00000 | 0.00000 | ||
| 488 | 2022.10.25 13:00 | modify | 163 | 1.00 | 0.63305 | 0.62705 | 0.64405 | ||
| 489 | 2022.10.25 13:10 | close | 163 | 1.00 | 0.63445 | 0.62705 | 0.64405 | 140.00 | 10393.00 |
| 490 | 2022.10.26 12:00 | sell | 164 | 1.00 | 0.64767 | 0.00000 | 0.00000 | ||
| 491 | 2022.10.26 12:00 | modify | 164 | 1.00 | 0.64767 | 0.65367 | 0.63667 | ||
| 492 | 2022.10.26 12:45 | close | 164 | 1.00 | 0.64635 | 0.65367 | 0.63667 | 132.00 | 10525.00 |
| 493 | 2022.10.27 12:00 | buy | 165 | 1.00 | 0.64457 | 0.00000 | 0.00000 | ||
| 494 | 2022.10.27 12:00 | modify | 165 | 1.00 | 0.64457 | 0.63857 | 0.65557 | ||
| 495 | 2022.10.27 12:45 | close | 165 | 1.00 | 0.64573 | 0.63857 | 0.65557 | 116.00 | 10641.00 |
| 496 | 2022.10.28 12:00 | buy | 166 | 1.00 | 0.64213 | 0.00000 | 0.00000 | ||
| 497 | 2022.10.28 12:00 | modify | 166 | 1.00 | 0.64213 | 0.63613 | 0.65313 | ||
| 498 | 2022.10.28 13:50 | close | 166 | 1.00 | 0.64321 | 0.63613 | 0.65313 | 108.00 | 10749.00 |
| 499 | 2022.10.31 13:00 | buy | 167 | 1.00 | 0.63804 | 0.00000 | 0.00000 | ||
| 500 | 2022.10.31 13:00 | modify | 167 | 1.00 | 0.63804 | 0.63204 | 0.64904 | ||
| 501 | 2022.10.31 14:20 | close | 167 | 1.00 | 0.63922 | 0.63204 | 0.64904 | 118.00 | 10867.00 |
| 502 | 2022.11.01 12:00 | sell | 168 | 1.00 | 0.64452 | 0.00000 | 0.00000 | ||
| 503 | 2022.11.01 12:00 | modify | 168 | 1.00 | 0.64452 | 0.65052 | 0.63352 | ||
| 504 | 2022.11.01 13:46 | close | 168 | 1.00 | 0.64307 | 0.65052 | 0.63352 | 145.00 | 11012.00 |
| 505 | 2022.11.02 13:00 | sell | 169 | 1.00 | 0.64225 | 0.00000 | 0.00000 | ||
| 506 | 2022.11.02 13:00 | modify | 169 | 1.00 | 0.64225 | 0.64825 | 0.63125 | ||
| 507 | 2022.11.02 13:50 | close | 169 | 1.00 | 0.64103 | 0.64825 | 0.63125 | 122.00 | 11134.00 |
| 508 | 2022.11.03 12:00 | buy | 170 | 1.00 | 0.62909 | 0.00000 | 0.00000 | ||
| 509 | 2022.11.03 12:00 | modify | 170 | 1.00 | 0.62909 | 0.62309 | 0.64009 | ||
| 510 | 2022.11.03 14:15 | close | 170 | 1.00 | 0.63063 | 0.62309 | 0.64009 | 154.00 | 11288.00 |
| 511 | 2022.11.04 12:00 | sell | 171 | 1.00 | 0.63786 | 0.00000 | 0.00000 | ||
| 512 | 2022.11.04 12:00 | modify | 171 | 1.00 | 0.63786 | 0.64386 | 0.62686 | ||
| 513 | 2022.11.04 12:32 | close | 171 | 1.00 | 0.63555 | 0.64386 | 0.62686 | 231.00 | 11519.00 |
| 514 | 2022.11.07 13:00 | sell | 172 | 1.00 | 0.64607 | 0.00000 | 0.00000 | ||
| 515 | 2022.11.07 13:00 | modify | 172 | 1.00 | 0.64607 | 0.65207 | 0.63507 | ||
| 516 | 2022.11.07 16:00 | buy | 173 | 1.00 | 0.64752 | 0.00000 | 0.00000 | ||
| 517 | 2022.11.07 16:00 | modify | 173 | 1.00 | 0.64752 | 0.64152 | 0.65852 | ||
| 518 | 2022.11.07 22:00 | close | 173 | 1.00 | 0.64761 | 0.64152 | 0.65852 | 9.00 | 11528.00 |
| 519 | 2022.11.07 22:00 | close | 172 | 1.00 | 0.64791 | 0.65207 | 0.63507 | -184.00 | 11344.00 |
| 520 | 2022.11.08 13:00 | sell | 174 | 1.00 | 0.64739 | 0.00000 | 0.00000 | ||
| 521 | 2022.11.08 13:00 | modify | 174 | 1.00 | 0.64739 | 0.65339 | 0.63639 | ||
| 522 | 2022.11.08 15:50 | s/l | 174 | 1.00 | 0.65339 | 0.65339 | 0.63639 | -600.00 | 10744.00 |
| 523 | 2022.11.09 12:00 | buy | 175 | 1.00 | 0.64732 | 0.00000 | 0.00000 | ||
| 524 | 2022.11.09 12:00 | modify | 175 | 1.00 | 0.64732 | 0.64132 | 0.65832 | ||
| 525 | 2022.11.09 15:15 | close | 175 | 1.00 | 0.64859 | 0.64132 | 0.65832 | 127.00 | 10871.00 |
| 526 | 2022.11.10 12:00 | buy | 176 | 1.00 | 0.63955 | 0.00000 | 0.00000 | ||
| 527 | 2022.11.10 12:00 | modify | 176 | 1.00 | 0.63955 | 0.63355 | 0.65055 | ||
| 528 | 2022.11.10 13:10 | close | 176 | 1.00 | 0.64085 | 0.63355 | 0.65055 | 130.00 | 11001.00 |
| 529 | 2022.11.11 12:00 | sell | 177 | 1.00 | 0.66689 | 0.00000 | 0.00000 | ||
| 530 | 2022.11.11 12:00 | modify | 177 | 1.00 | 0.66689 | 0.67289 | 0.65589 | ||
| 531 | 2022.11.11 12:20 | close | 177 | 1.00 | 0.66581 | 0.67289 | 0.65589 | 108.00 | 11109.00 |
| 532 | 2022.11.14 12:00 | buy | 178 | 1.00 | 0.66777 | 0.00000 | 0.00000 | ||
| 533 | 2022.11.14 12:00 | modify | 178 | 1.00 | 0.66777 | 0.66177 | 0.67877 | ||
| 534 | 2022.11.14 12:45 | close | 178 | 1.00 | 0.66883 | 0.66177 | 0.67877 | 106.00 | 11215.00 |
| 535 | 2022.11.15 12:00 | sell | 179 | 1.00 | 0.67473 | 0.00000 | 0.00000 | ||
| 536 | 2022.11.15 12:00 | modify | 179 | 1.00 | 0.67473 | 0.68073 | 0.66373 | ||
| 537 | 2022.11.15 13:20 | close | 179 | 1.00 | 0.67364 | 0.68073 | 0.66373 | 109.00 | 11324.00 |
| 538 | 2022.11.16 12:00 | sell | 180 | 1.00 | 0.67692 | 0.00000 | 0.00000 | ||
| 539 | 2022.11.16 12:00 | modify | 180 | 1.00 | 0.67692 | 0.68292 | 0.66592 | ||
| 540 | 2022.11.16 13:50 | close | 180 | 1.00 | 0.67514 | 0.68292 | 0.66592 | 178.00 | 11502.00 |
| 541 | 2022.11.17 12:00 | buy | 181 | 1.00 | 0.66819 | 0.00000 | 0.00000 | ||
| 542 | 2022.11.17 12:00 | modify | 181 | 1.00 | 0.66819 | 0.66219 | 0.67919 | ||
| 543 | 2022.11.17 18:00 | sell | 182 | 1.00 | 0.66800 | 0.00000 | 0.00000 | ||
| 544 | 2022.11.17 18:00 | modify | 182 | 1.00 | 0.66800 | 0.67400 | 0.65700 | ||
| 545 | 2022.11.17 22:00 | close | 182 | 1.00 | 0.66883 | 0.67400 | 0.65700 | -83.00 | 11419.00 |
| 546 | 2022.11.17 22:00 | close | 181 | 1.00 | 0.66853 | 0.66219 | 0.67919 | 34.00 | 11453.00 |
| 547 | 2022.11.18 15:00 | buy | 183 | 1.00 | 0.66766 | 0.00000 | 0.00000 | ||
| 548 | 2022.11.18 15:00 | modify | 183 | 1.00 | 0.66766 | 0.66166 | 0.67866 | ||
| 549 | 2022.11.18 15:40 | close | 183 | 1.00 | 0.66868 | 0.66166 | 0.67866 | 102.00 | 11555.00 |
| 550 | 2022.11.21 14:00 | buy | 184 | 1.00 | 0.66185 | 0.00000 | 0.00000 | ||
| 551 | 2022.11.21 14:00 | modify | 184 | 1.00 | 0.66185 | 0.65585 | 0.67285 | ||
| 552 | 2022.11.21 22:00 | close | 184 | 1.00 | 0.66030 | 0.65585 | 0.67285 | -155.00 | 11400.00 |
| 553 | 2022.11.22 12:00 | sell | 185 | 1.00 | 0.66406 | 0.00000 | 0.00000 | ||
| 554 | 2022.11.22 12:00 | modify | 185 | 1.00 | 0.66406 | 0.67006 | 0.65306 | ||
| 555 | 2022.11.22 14:20 | close | 185 | 1.00 | 0.66265 | 0.67006 | 0.65306 | 141.00 | 11541.00 |
| 556 | 2022.11.23 14:00 | buy | 186 | 1.00 | 0.66598 | 0.00000 | 0.00000 | ||
| 557 | 2022.11.23 14:00 | modify | 186 | 1.00 | 0.66598 | 0.65998 | 0.67698 | ||
| 558 | 2022.11.23 14:35 | close | 186 | 1.00 | 0.66721 | 0.65998 | 0.67698 | 123.00 | 11664.00 |
| 559 | 2022.11.25 14:00 | buy | 187 | 1.00 | 0.67327 | 0.00000 | 0.00000 | ||
| 560 | 2022.11.25 14:00 | modify | 187 | 1.00 | 0.67327 | 0.66727 | 0.68427 | ||
| 561 | 2022.11.25 14:50 | close | 187 | 1.00 | 0.67457 | 0.66727 | 0.68427 | 130.00 | 11794.00 |
| 562 | 2022.11.28 12:00 | sell | 188 | 1.00 | 0.67111 | 0.00000 | 0.00000 | ||
| 563 | 2022.11.28 12:00 | modify | 188 | 1.00 | 0.67111 | 0.67711 | 0.66011 | ||
| 564 | 2022.11.28 13:10 | close | 188 | 1.00 | 0.66976 | 0.67711 | 0.66011 | 135.00 | 11929.00 |
| 565 | 2022.11.29 12:00 | sell | 189 | 1.00 | 0.67462 | 0.00000 | 0.00000 | ||
| 566 | 2022.11.29 12:00 | modify | 189 | 1.00 | 0.67462 | 0.68062 | 0.66362 | ||
| 567 | 2022.11.29 12:20 | close | 189 | 1.00 | 0.67317 | 0.68062 | 0.66362 | 145.00 | 12074.00 |
| 568 | 2022.11.30 12:00 | sell | 190 | 1.00 | 0.67361 | 0.00000 | 0.00000 | ||
| 569 | 2022.11.30 12:00 | modify | 190 | 1.00 | 0.67361 | 0.67961 | 0.66261 | ||
| 570 | 2022.11.30 13:02 | close | 190 | 1.00 | 0.67255 | 0.67961 | 0.66261 | 106.00 | 12180.00 |
| 571 | 2022.12.01 12:00 | buy | 191 | 1.00 | 0.68018 | 0.00000 | 0.00000 | ||
| 572 | 2022.12.01 12:00 | modify | 191 | 1.00 | 0.68018 | 0.67418 | 0.69118 | ||
| 573 | 2022.12.01 13:20 | close | 191 | 1.00 | 0.68118 | 0.67418 | 0.69118 | 100.00 | 12280.00 |
| 574 | 2022.12.02 12:00 | sell | 192 | 1.00 | 0.68190 | 0.00000 | 0.00000 | ||
| 575 | 2022.12.02 12:00 | modify | 192 | 1.00 | 0.68190 | 0.68790 | 0.67090 | ||
| 576 | 2022.12.02 13:35 | close | 192 | 1.00 | 0.68034 | 0.68790 | 0.67090 | 156.00 | 12436.00 |
| 577 | 2022.12.05 13:00 | buy | 193 | 1.00 | 0.68175 | 0.00000 | 0.00000 | ||
| 578 | 2022.12.05 13:00 | modify | 193 | 1.00 | 0.68175 | 0.67575 | 0.69275 | ||
| 579 | 2022.12.05 15:10 | s/l | 193 | 1.00 | 0.67575 | 0.67575 | 0.69275 | -600.00 | 11836.00 |
| 580 | 2022.12.06 13:00 | sell | 194 | 1.00 | 0.67388 | 0.00000 | 0.00000 | ||
| 581 | 2022.12.06 13:00 | modify | 194 | 1.00 | 0.67388 | 0.67988 | 0.66288 | ||
| 582 | 2022.12.06 13:45 | close | 194 | 1.00 | 0.67276 | 0.67988 | 0.66288 | 112.00 | 11948.00 |
| 583 | 2022.12.07 12:00 | buy | 195 | 1.00 | 0.66731 | 0.00000 | 0.00000 | ||
| 584 | 2022.12.07 12:00 | modify | 195 | 1.00 | 0.66731 | 0.66131 | 0.67831 | ||
| 585 | 2022.12.07 12:45 | close | 195 | 1.00 | 0.66879 | 0.66131 | 0.67831 | 148.00 | 12096.00 |
| 586 | 2022.12.08 14:00 | sell | 196 | 1.00 | 0.67624 | 0.00000 | 0.00000 | ||
| 587 | 2022.12.08 14:00 | modify | 196 | 1.00 | 0.67624 | 0.68224 | 0.66524 | ||
| 588 | 2022.12.08 14:32 | close | 196 | 1.00 | 0.67487 | 0.68224 | 0.66524 | 137.00 | 12233.00 |
| 589 | 2022.12.09 14:00 | sell | 197 | 1.00 | 0.67731 | 0.00000 | 0.00000 | ||
| 590 | 2022.12.09 14:00 | modify | 197 | 1.00 | 0.67731 | 0.68331 | 0.66631 | ||
| 591 | 2022.12.11 22:00 | close | 197 | 1.00 | 0.67857 | 0.68331 | 0.66631 | -126.00 | 12107.00 |
| 592 | 2022.12.12 14:00 | buy | 198 | 1.00 | 0.67656 | 0.00000 | 0.00000 | ||
| 593 | 2022.12.12 14:00 | modify | 198 | 1.00 | 0.67656 | 0.67056 | 0.68756 | ||
| 594 | 2022.12.12 22:00 | close | 198 | 1.00 | 0.67432 | 0.67056 | 0.68756 | -224.00 | 11883.00 |
| 595 | 2022.12.13 12:00 | sell | 199 | 1.00 | 0.67679 | 0.00000 | 0.00000 | ||
| 596 | 2022.12.13 12:00 | modify | 199 | 1.00 | 0.67679 | 0.68279 | 0.66579 | ||
| 597 | 2022.12.13 13:20 | close | 199 | 1.00 | 0.67504 | 0.68279 | 0.66579 | 175.00 | 12058.00 |
| 598 | 2022.12.14 12:00 | sell | 200 | 1.00 | 0.68622 | 0.00000 | 0.00000 | ||
| 599 | 2022.12.14 12:00 | modify | 200 | 1.00 | 0.68622 | 0.69222 | 0.67522 | ||
| 600 | 2022.12.14 16:00 | buy | 201 | 1.00 | 0.68678 | 0.00000 | 0.00000 | ||
| 601 | 2022.12.14 16:00 | modify | 201 | 1.00 | 0.68678 | 0.68078 | 0.69778 | ||
| 602 | 2022.12.14 22:00 | close | 201 | 1.00 | 0.68618 | 0.68078 | 0.69778 | -60.00 | 11998.00 |
| 603 | 2022.12.14 22:00 | close | 200 | 1.00 | 0.68648 | 0.69222 | 0.67522 | -26.00 | 11972.00 |
| 604 | 2022.12.15 12:00 | buy | 202 | 1.00 | 0.67673 | 0.00000 | 0.00000 | ||
| 605 | 2022.12.15 12:00 | modify | 202 | 1.00 | 0.67673 | 0.67073 | 0.68773 | ||
| 606 | 2022.12.15 15:37 | s/l | 202 | 1.00 | 0.67073 | 0.67073 | 0.68773 | -600.00 | 11372.00 |
| 607 | 2022.12.16 12:00 | buy | 203 | 1.00 | 0.67006 | 0.00000 | 0.00000 | ||
| 608 | 2022.12.16 12:00 | modify | 203 | 1.00 | 0.67006 | 0.66406 | 0.68106 | ||
| 609 | 2022.12.16 15:00 | sell | 204 | 1.00 | 0.67052 | 0.00000 | 0.00000 | ||
| 610 | 2022.12.16 15:00 | modify | 204 | 1.00 | 0.67052 | 0.67652 | 0.65952 | ||
| 611 | 2022.12.18 22:00 | close | 204 | 1.00 | 0.67067 | 0.67652 | 0.65952 | -15.00 | 11357.00 |
| 612 | 2022.12.18 22:00 | close | 203 | 1.00 | 0.67037 | 0.66406 | 0.68106 | 31.00 | 11388.00 |
| 613 | 2022.12.19 13:00 | sell | 205 | 1.00 | 0.67126 | 0.00000 | 0.00000 | ||
| 614 | 2022.12.19 13:00 | modify | 205 | 1.00 | 0.67126 | 0.67726 | 0.66026 | ||
| 615 | 2022.12.19 15:00 | buy | 206 | 1.00 | 0.67211 | 0.00000 | 0.00000 | ||
| 616 | 2022.12.19 15:00 | modify | 206 | 1.00 | 0.67211 | 0.66611 | 0.68311 | ||
| 617 | 2022.12.19 22:00 | close | 206 | 1.00 | 0.66991 | 0.66611 | 0.68311 | -220.00 | 11168.00 |
| 618 | 2022.12.19 22:00 | close | 205 | 1.00 | 0.67021 | 0.67726 | 0.66026 | 105.00 | 11273.00 |
| 619 | 2022.12.20 12:00 | sell | 207 | 1.00 | 0.66797 | 0.00000 | 0.00000 | ||
| 620 | 2022.12.20 12:00 | modify | 207 | 1.00 | 0.66797 | 0.67397 | 0.65697 | ||
| 621 | 2022.12.20 12:20 | close | 207 | 1.00 | 0.66687 | 0.67397 | 0.65697 | 110.00 | 11383.00 |
| 622 | 2022.12.21 12:00 | sell | 208 | 1.00 | 0.66821 | 0.00000 | 0.00000 | ||
| 623 | 2022.12.21 12:00 | modify | 208 | 1.00 | 0.66821 | 0.67421 | 0.65721 | ||
| 624 | 2022.12.21 22:00 | close | 208 | 1.00 | 0.67080 | 0.67421 | 0.65721 | -259.00 | 11124.00 |
| 625 | 2022.12.22 14:00 | buy | 209 | 1.00 | 0.67056 | 0.00000 | 0.00000 | ||
| 626 | 2022.12.22 14:00 | modify | 209 | 1.00 | 0.67056 | 0.66456 | 0.68156 | ||
| 627 | 2022.12.22 22:00 | close | 209 | 1.00 | 0.66671 | 0.66456 | 0.68156 | -385.00 | 10739.00 |
| 628 | 2022.12.23 15:00 | buy | 210 | 1.00 | 0.66964 | 0.00000 | 0.00000 | ||
| 629 | 2022.12.23 15:00 | modify | 210 | 1.00 | 0.66964 | 0.66364 | 0.68064 | ||
| 630 | 2022.12.23 15:50 | close | 210 | 1.00 | 0.67080 | 0.66364 | 0.68064 | 116.00 | 10855.00 |
| 631 | 2022.12.27 14:00 | buy | 211 | 1.00 | 0.67365 | 0.00000 | 0.00000 | ||
| 632 | 2022.12.27 14:00 | modify | 211 | 1.00 | 0.67365 | 0.66765 | 0.68465 | ||
| 633 | 2022.12.27 15:10 | close | 211 | 1.00 | 0.67466 | 0.66765 | 0.68465 | 101.00 | 10956.00 |
| 634 | 2022.12.28 12:00 | sell | 212 | 1.00 | 0.67860 | 0.00000 | 0.00000 | ||
| 635 | 2022.12.28 12:00 | modify | 212 | 1.00 | 0.67860 | 0.68460 | 0.66760 | ||
| 636 | 2022.12.28 15:35 | close | 212 | 1.00 | 0.67743 | 0.68460 | 0.66760 | 117.00 | 11073.00 |
| 637 | 2022.12.29 14:00 | buy | 213 | 1.00 | 0.67378 | 0.00000 | 0.00000 | ||
| 638 | 2022.12.29 14:00 | modify | 213 | 1.00 | 0.67378 | 0.66778 | 0.68478 | ||
| 639 | 2022.12.29 14:16 | close | 213 | 1.00 | 0.67512 | 0.66778 | 0.68478 | 134.00 | 11207.00 |
| 640 | 2022.12.30 12:00 | sell | 214 | 1.00 | 0.67975 | 0.00000 | 0.00000 | ||
| 641 | 2022.12.30 12:00 | modify | 214 | 1.00 | 0.67975 | 0.68575 | 0.66875 | ||
| 642 | 2022.12.30 13:20 | close | 214 | 1.00 | 0.67847 | 0.68575 | 0.66875 | 128.00 | 11335.00 |
| 643 | 2023.01.02 18:00 | sell | 215 | 1.00 | 0.68127 | 0.00000 | 0.00000 | ||
| 644 | 2023.01.02 18:00 | modify | 215 | 1.00 | 0.68127 | 0.68727 | 0.67027 | ||
| 645 | 2023.01.02 20:45 | close | 215 | 1.00 | 0.67988 | 0.68727 | 0.67027 | 139.00 | 11474.00 |
| 646 | 2023.01.03 12:00 | buy | 216 | 1.00 | 0.67006 | 0.00000 | 0.00000 | ||
| 647 | 2023.01.03 12:00 | modify | 216 | 1.00 | 0.67006 | 0.66406 | 0.68106 | ||
| 648 | 2023.01.03 13:10 | close | 216 | 1.00 | 0.67107 | 0.66406 | 0.68106 | 101.00 | 11575.00 |
| 649 | 2023.01.04 12:00 | sell | 217 | 1.00 | 0.68713 | 0.00000 | 0.00000 | ||
| 650 | 2023.01.04 12:00 | modify | 217 | 1.00 | 0.68713 | 0.69313 | 0.67613 | ||
| 651 | 2023.01.04 12:45 | close | 217 | 1.00 | 0.68606 | 0.69313 | 0.67613 | 107.00 | 11682.00 |
| 652 | 2023.01.05 12:00 | sell | 218 | 1.00 | 0.68332 | 0.00000 | 0.00000 | ||
| 653 | 2023.01.05 12:00 | modify | 218 | 1.00 | 0.68332 | 0.68932 | 0.67232 | ||
| 654 | 2023.01.05 13:15 | close | 218 | 1.00 | 0.68215 | 0.68932 | 0.67232 | 117.00 | 11799.00 |
| 655 | 2023.01.06 12:00 | buy | 219 | 1.00 | 0.67317 | 0.00000 | 0.00000 | ||
| 656 | 2023.01.06 12:00 | modify | 219 | 1.00 | 0.67317 | 0.66717 | 0.68417 | ||
| 657 | 2023.01.06 13:40 | close | 219 | 1.00 | 0.67541 | 0.66717 | 0.68417 | 224.00 | 12023.00 |
| 658 | 2023.01.09 12:00 | buy | 220 | 1.00 | 0.69159 | 0.00000 | 0.00000 | ||
| 659 | 2023.01.09 12:00 | modify | 220 | 1.00 | 0.69159 | 0.68559 | 0.70259 | ||
| 660 | 2023.01.09 12:50 | close | 220 | 1.00 | 0.69260 | 0.68559 | 0.70259 | 101.00 | 12124.00 |
| 661 | 2023.01.10 12:00 | buy | 221 | 1.00 | 0.68868 | 0.00000 | 0.00000 | ||
| 662 | 2023.01.10 12:00 | modify | 221 | 1.00 | 0.68868 | 0.68268 | 0.69968 | ||
| 663 | 2023.01.10 14:20 | close | 221 | 1.00 | 0.69015 | 0.68268 | 0.69968 | 147.00 | 12271.00 |
| 664 | 2023.01.11 12:00 | buy | 222 | 1.00 | 0.68953 | 0.00000 | 0.00000 | ||
| 665 | 2023.01.11 12:00 | modify | 222 | 1.00 | 0.68953 | 0.68353 | 0.70053 | ||
| 666 | 2023.01.11 14:32 | close | 222 | 1.00 | 0.69078 | 0.68353 | 0.70053 | 125.00 | 12396.00 |
| 667 | 2023.01.12 13:00 | buy | 223 | 1.00 | 0.69110 | 0.00000 | 0.00000 | ||
| 668 | 2023.01.12 13:00 | modify | 223 | 1.00 | 0.69110 | 0.68510 | 0.70210 | ||
| 669 | 2023.01.12 13:10 | close | 223 | 1.00 | 0.69271 | 0.68510 | 0.70210 | 161.00 | 12557.00 |
| 670 | 2023.01.13 13:00 | buy | 224 | 1.00 | 0.69408 | 0.00000 | 0.00000 | ||
| 671 | 2023.01.13 13:00 | modify | 224 | 1.00 | 0.69408 | 0.68808 | 0.70508 | ||
| 672 | 2023.01.13 15:15 | close | 224 | 1.00 | 0.69511 | 0.68808 | 0.70508 | 103.00 | 12660.00 |
| 673 | 2023.01.16 13:00 | buy | 225 | 1.00 | 0.69646 | 0.00000 | 0.00000 | ||
| 674 | 2023.01.16 13:00 | modify | 225 | 1.00 | 0.69646 | 0.69046 | 0.70746 | ||
| 675 | 2023.01.16 15:00 | sell | 226 | 1.00 | 0.69589 | 0.00000 | 0.00000 | ||
| 676 | 2023.01.16 15:00 | modify | 226 | 1.00 | 0.69589 | 0.70189 | 0.68489 | ||
| 677 | 2023.01.16 22:00 | close | 226 | 1.00 | 0.69553 | 0.70189 | 0.68489 | 36.00 | 12696.00 |
| 678 | 2023.01.16 22:00 | close | 225 | 1.00 | 0.69523 | 0.69046 | 0.70746 | -123.00 | 12573.00 |
| 679 | 2023.01.17 12:00 | buy | 227 | 1.00 | 0.69536 | 0.00000 | 0.00000 | ||
| 680 | 2023.01.17 12:00 | modify | 227 | 1.00 | 0.69536 | 0.68936 | 0.70636 | ||
| 681 | 2023.01.17 14:10 | close | 227 | 1.00 | 0.69653 | 0.68936 | 0.70636 | 117.00 | 12690.00 |
| 682 | 2023.01.18 12:00 | sell | 228 | 1.00 | 0.70178 | 0.00000 | 0.00000 | ||
| 683 | 2023.01.18 12:00 | modify | 228 | 1.00 | 0.70178 | 0.70778 | 0.69078 | ||
| 684 | 2023.01.18 16:10 | close | 228 | 1.00 | 0.70074 | 0.70778 | 0.69078 | 104.00 | 12794.00 |
| 685 | 2023.01.19 13:00 | buy | 229 | 1.00 | 0.68794 | 0.00000 | 0.00000 | ||
| 686 | 2023.01.19 13:00 | modify | 229 | 1.00 | 0.68794 | 0.68194 | 0.69894 | ||
| 687 | 2023.01.19 13:20 | close | 229 | 1.00 | 0.68914 | 0.68194 | 0.69894 | 120.00 | 12914.00 |
| 688 | 2023.01.20 13:00 | sell | 230 | 1.00 | 0.69287 | 0.00000 | 0.00000 | ||
| 689 | 2023.01.20 13:00 | modify | 230 | 1.00 | 0.69287 | 0.69887 | 0.68187 | ||
| 690 | 2023.01.20 13:45 | close | 230 | 1.00 | 0.69185 | 0.69887 | 0.68187 | 102.00 | 13016.00 |
| 691 | 2023.01.23 12:00 | sell | 231 | 1.00 | 0.69896 | 0.00000 | 0.00000 | ||
| 692 | 2023.01.23 12:00 | modify | 231 | 1.00 | 0.69896 | 0.70496 | 0.68796 | ||
| 693 | 2023.01.23 13:50 | close | 231 | 1.00 | 0.69741 | 0.70496 | 0.68796 | 155.00 | 13171.00 |
| 694 | 2023.01.24 14:00 | buy | 232 | 1.00 | 0.70185 | 0.00000 | 0.00000 | ||
| 695 | 2023.01.24 14:00 | modify | 232 | 1.00 | 0.70185 | 0.69585 | 0.71285 | ||
| 696 | 2023.01.24 15:15 | close | 232 | 1.00 | 0.70307 | 0.69585 | 0.71285 | 122.00 | 13293.00 |
| 697 | 2023.01.25 12:00 | buy | 233 | 1.00 | 0.70869 | 0.00000 | 0.00000 | ||
| 698 | 2023.01.25 12:00 | modify | 233 | 1.00 | 0.70869 | 0.70269 | 0.71969 | ||
| 699 | 2023.01.25 15:07 | close | 233 | 1.00 | 0.70981 | 0.70269 | 0.71969 | 112.00 | 13405.00 |
| 700 | 2023.01.26 14:00 | sell | 234 | 1.00 | 0.71221 | 0.00000 | 0.00000 | ||
| 701 | 2023.01.26 14:00 | modify | 234 | 1.00 | 0.71221 | 0.71821 | 0.70121 | ||
| 702 | 2023.01.26 14:50 | close | 234 | 1.00 | 0.70994 | 0.71821 | 0.70121 | 227.00 | 13632.00 |
| 703 | 2023.01.27 14:00 | sell | 235 | 1.00 | 0.71083 | 0.00000 | 0.00000 | ||
| 704 | 2023.01.27 14:00 | modify | 235 | 1.00 | 0.71083 | 0.71683 | 0.69983 | ||
| 705 | 2023.01.27 14:20 | close | 235 | 1.00 | 0.70982 | 0.71683 | 0.69983 | 101.00 | 13733.00 |
| 706 | 2023.01.30 14:00 | buy | 236 | 1.00 | 0.70755 | 0.00000 | 0.00000 | ||
| 707 | 2023.01.30 14:00 | modify | 236 | 1.00 | 0.70755 | 0.70155 | 0.71855 | ||
| 708 | 2023.01.30 15:20 | close | 236 | 1.00 | 0.70859 | 0.70155 | 0.71855 | 104.00 | 13837.00 |
| 709 | 2023.01.31 13:00 | buy | 237 | 1.00 | 0.69961 | 0.00000 | 0.00000 | ||
| 710 | 2023.01.31 13:00 | modify | 237 | 1.00 | 0.69961 | 0.69361 | 0.71061 | ||
| 711 | 2023.01.31 13:40 | close | 237 | 1.00 | 0.70139 | 0.69361 | 0.71061 | 178.00 | 14015.00 |
| 712 | 2023.02.01 14:00 | sell | 238 | 1.00 | 0.70851 | 0.00000 | 0.00000 | ||
| 713 | 2023.02.01 14:00 | modify | 238 | 1.00 | 0.70851 | 0.71451 | 0.69751 | ||
| 714 | 2023.02.01 15:15 | close | 238 | 1.00 | 0.70740 | 0.71451 | 0.69751 | 111.00 | 14126.00 |
| 715 | 2023.02.02 12:00 | buy | 239 | 1.00 | 0.71299 | 0.00000 | 0.00000 | ||
| 716 | 2023.02.02 12:00 | modify | 239 | 1.00 | 0.71299 | 0.70699 | 0.72399 | ||
| 717 | 2023.02.02 13:20 | close | 239 | 1.00 | 0.71403 | 0.70699 | 0.72399 | 104.00 | 14230.00 |
| 718 | 2023.02.03 14:00 | buy | 240 | 1.00 | 0.69805 | 0.00000 | 0.00000 | ||
| 719 | 2023.02.03 14:00 | modify | 240 | 1.00 | 0.69805 | 0.69205 | 0.70905 | ||
| 720 | 2023.02.03 14:50 | close | 240 | 1.00 | 0.69948 | 0.69205 | 0.70905 | 143.00 | 14373.00 |
| 721 | 2023.02.06 14:00 | buy | 241 | 1.00 | 0.68924 | 0.00000 | 0.00000 | ||
| 722 | 2023.02.06 14:00 | modify | 241 | 1.00 | 0.68924 | 0.68324 | 0.70024 | ||
| 723 | 2023.02.06 22:00 | close | 241 | 1.00 | 0.68795 | 0.68324 | 0.70024 | -129.00 | 14244.00 |
| 724 | 2023.02.07 12:00 | buy | 242 | 1.00 | 0.69271 | 0.00000 | 0.00000 | ||
| 725 | 2023.02.07 12:00 | modify | 242 | 1.00 | 0.69271 | 0.68671 | 0.70371 | ||
| 726 | 2023.02.07 17:40 | close | 242 | 1.00 | 0.69474 | 0.68671 | 0.70371 | 203.00 | 14447.00 |
| 727 | 2023.02.08 14:00 | buy | 243 | 1.00 | 0.69600 | 0.00000 | 0.00000 | ||
| 728 | 2023.02.08 14:00 | modify | 243 | 1.00 | 0.69600 | 0.69000 | 0.70700 | ||
| 729 | 2023.02.08 22:00 | close | 243 | 1.00 | 0.69216 | 0.69000 | 0.70700 | -384.00 | 14063.00 |
| 730 | 2023.02.09 14:00 | sell | 244 | 1.00 | 0.70099 | 0.00000 | 0.00000 | ||
| 731 | 2023.02.09 14:00 | modify | 244 | 1.00 | 0.70099 | 0.70699 | 0.68999 | ||
| 732 | 2023.02.09 14:16 | close | 244 | 1.00 | 0.69981 | 0.70699 | 0.68999 | 118.00 | 14181.00 |
| 733 | 2023.02.10 15:00 | buy | 245 | 1.00 | 0.69385 | 0.00000 | 0.00000 | ||
| 734 | 2023.02.10 15:00 | modify | 245 | 1.00 | 0.69385 | 0.68785 | 0.70485 | ||
| 735 | 2023.02.10 15:20 | close | 245 | 1.00 | 0.69486 | 0.68785 | 0.70485 | 101.00 | 14282.00 |
| 736 | 2023.02.13 13:00 | sell | 246 | 1.00 | 0.69443 | 0.00000 | 0.00000 | ||
| 737 | 2023.02.13 13:00 | modify | 246 | 1.00 | 0.69443 | 0.70043 | 0.68343 | ||
| 738 | 2023.02.13 13:50 | close | 246 | 1.00 | 0.69333 | 0.70043 | 0.68343 | 110.00 | 14392.00 |
| 739 | 2023.02.14 14:00 | sell | 247 | 1.00 | 0.69939 | 0.00000 | 0.00000 | ||
| 740 | 2023.02.14 14:00 | modify | 247 | 1.00 | 0.69939 | 0.70539 | 0.68839 | ||
| 741 | 2023.02.14 14:10 | close | 247 | 1.00 | 0.69799 | 0.70539 | 0.68839 | 140.00 | 14532.00 |
| 742 | 2023.02.15 14:00 | buy | 248 | 1.00 | 0.68864 | 0.00000 | 0.00000 | ||
| 743 | 2023.02.15 14:00 | modify | 248 | 1.00 | 0.68864 | 0.68264 | 0.69964 | ||
| 744 | 2023.02.15 18:50 | close | 248 | 1.00 | 0.68971 | 0.68264 | 0.69964 | 107.00 | 14639.00 |
| 745 | 2023.02.16 14:00 | buy | 249 | 1.00 | 0.68806 | 0.00000 | 0.00000 | ||
| 746 | 2023.02.16 14:00 | modify | 249 | 1.00 | 0.68806 | 0.68206 | 0.69906 | ||
| 747 | 2023.02.16 16:45 | close | 249 | 1.00 | 0.68938 | 0.68206 | 0.69906 | 132.00 | 14771.00 |
| 748 | 2023.02.17 12:00 | buy | 250 | 1.00 | 0.68187 | 0.00000 | 0.00000 | ||
| 749 | 2023.02.17 12:00 | modify | 250 | 1.00 | 0.68187 | 0.67587 | 0.69287 | ||
| 750 | 2023.02.17 13:15 | close | 250 | 1.00 | 0.68297 | 0.67587 | 0.69287 | 110.00 | 14881.00 |
| 751 | 2023.02.20 14:00 | sell | 251 | 1.00 | 0.69165 | 0.00000 | 0.00000 | ||
| 752 | 2023.02.20 14:00 | modify | 251 | 1.00 | 0.69165 | 0.69765 | 0.68065 | ||
| 753 | 2023.02.20 22:00 | close | 251 | 1.00 | 0.69078 | 0.69765 | 0.68065 | 87.00 | 14968.00 |
| 754 | 2023.02.21 12:00 | buy | 252 | 1.00 | 0.68865 | 0.00000 | 0.00000 | ||
| 755 | 2023.02.21 12:00 | modify | 252 | 1.00 | 0.68865 | 0.68265 | 0.69965 | ||
| 756 | 2023.02.21 15:50 | close | 252 | 1.00 | 0.68990 | 0.68265 | 0.69965 | 125.00 | 15093.00 |
| 757 | 2023.02.22 13:00 | sell | 253 | 1.00 | 0.68383 | 0.00000 | 0.00000 | ||
| 758 | 2023.02.22 13:00 | modify | 253 | 1.00 | 0.68383 | 0.68983 | 0.67283 | ||
| 759 | 2023.02.22 13:32 | close | 253 | 1.00 | 0.68266 | 0.68983 | 0.67283 | 117.00 | 15210.00 |
| 760 | 2023.02.23 13:00 | buy | 254 | 1.00 | 0.68318 | 0.00000 | 0.00000 | ||
| 761 | 2023.02.23 13:00 | modify | 254 | 1.00 | 0.68318 | 0.67718 | 0.69418 | ||
| 762 | 2023.02.23 15:00 | sell | 255 | 1.00 | 0.68320 | 0.00000 | 0.00000 | ||
| 763 | 2023.02.23 15:00 | modify | 255 | 1.00 | 0.68320 | 0.68920 | 0.67220 | ||
| 764 | 2023.02.23 22:00 | close | 255 | 1.00 | 0.68091 | 0.68920 | 0.67220 | 229.00 | 15439.00 |
| 765 | 2023.02.23 22:00 | close | 254 | 1.00 | 0.68061 | 0.67718 | 0.69418 | -257.00 | 15182.00 |
| 766 | 2023.02.24 12:00 | buy | 256 | 1.00 | 0.67688 | 0.00000 | 0.00000 | ||
| 767 | 2023.02.24 12:00 | modify | 256 | 1.00 | 0.67688 | 0.67088 | 0.68788 | ||
| 768 | 2023.02.26 22:00 | close | 256 | 1.00 | 0.67280 | 0.67088 | 0.68788 | -408.00 | 14774.00 |
| 769 | 2023.02.27 14:00 | sell | 257 | 1.00 | 0.67226 | 0.00000 | 0.00000 | ||
| 770 | 2023.02.27 14:00 | modify | 257 | 1.00 | 0.67226 | 0.67826 | 0.66126 | ||
| 771 | 2023.02.27 22:00 | close | 257 | 1.00 | 0.67403 | 0.67826 | 0.66126 | -177.00 | 14597.00 |
| 772 | 2023.02.28 14:00 | sell | 258 | 1.00 | 0.67414 | 0.00000 | 0.00000 | ||
| 773 | 2023.02.28 14:00 | modify | 258 | 1.00 | 0.67414 | 0.68014 | 0.66314 | ||
| 774 | 2023.02.28 14:32 | close | 258 | 1.00 | 0.67262 | 0.68014 | 0.66314 | 152.00 | 14749.00 |
| 775 | 2023.03.01 12:00 | sell | 259 | 1.00 | 0.67729 | 0.00000 | 0.00000 | ||
| 776 | 2023.03.01 12:00 | modify | 259 | 1.00 | 0.67729 | 0.68329 | 0.66629 | ||
| 777 | 2023.03.01 13:33 | close | 259 | 1.00 | 0.67611 | 0.68329 | 0.66629 | 118.00 | 14867.00 |
| 778 | 2023.03.02 12:00 | buy | 260 | 1.00 | 0.67363 | 0.00000 | 0.00000 | ||
| 779 | 2023.03.02 12:00 | modify | 260 | 1.00 | 0.67363 | 0.66763 | 0.68463 | ||
| 780 | 2023.03.02 19:00 | sell | 261 | 1.00 | 0.67225 | 0.00000 | 0.00000 | ||
| 781 | 2023.03.02 19:00 | modify | 261 | 1.00 | 0.67225 | 0.67825 | 0.66125 | ||
| 782 | 2023.03.02 22:00 | close | 261 | 1.00 | 0.67311 | 0.67825 | 0.66125 | -86.00 | 14781.00 |
| 783 | 2023.03.02 22:00 | close | 260 | 1.00 | 0.67281 | 0.66763 | 0.68463 | -82.00 | 14699.00 |
| 784 | 2023.03.03 12:00 | sell | 262 | 1.00 | 0.67567 | 0.00000 | 0.00000 | ||
| 785 | 2023.03.03 12:00 | modify | 262 | 1.00 | 0.67567 | 0.68167 | 0.66467 | ||
| 786 | 2023.03.03 15:00 | buy | 263 | 1.00 | 0.67532 | 0.00000 | 0.00000 | ||
| 787 | 2023.03.03 15:00 | modify | 263 | 1.00 | 0.67532 | 0.66932 | 0.68632 | ||
| 788 | 2023.03.05 22:00 | close | 263 | 1.00 | 0.67448 | 0.66932 | 0.68632 | -84.00 | 14615.00 |
| 789 | 2023.03.05 22:00 | close | 262 | 1.00 | 0.67478 | 0.68167 | 0.66467 | 89.00 | 14704.00 |
| 790 | 2023.03.06 12:00 | buy | 264 | 1.00 | 0.67226 | 0.00000 | 0.00000 | ||
| 791 | 2023.03.06 12:00 | modify | 264 | 1.00 | 0.67226 | 0.66626 | 0.68326 | ||
| 792 | 2023.03.06 13:10 | close | 264 | 1.00 | 0.67326 | 0.66626 | 0.68326 | 100.00 | 14804.00 |
| 793 | 2023.03.07 12:00 | buy | 265 | 1.00 | 0.66656 | 0.00000 | 0.00000 | ||
| 794 | 2023.03.07 12:00 | modify | 265 | 1.00 | 0.66656 | 0.66056 | 0.67756 | ||
| 795 | 2023.03.07 15:16 | s/l | 265 | 1.00 | 0.66056 | 0.66056 | 0.67756 | -600.00 | 14204.00 |
| 796 | 2023.03.08 14:00 | sell | 266 | 1.00 | 0.65976 | 0.00000 | 0.00000 | ||
| 797 | 2023.03.08 14:00 | modify | 266 | 1.00 | 0.65976 | 0.66576 | 0.64876 | ||
| 798 | 2023.03.08 18:00 | buy | 267 | 1.00 | 0.65933 | 0.00000 | 0.00000 | ||
| 799 | 2023.03.08 18:00 | modify | 267 | 1.00 | 0.65933 | 0.65333 | 0.67033 | ||
| 800 | 2023.03.08 22:00 | close | 267 | 1.00 | 0.65865 | 0.65333 | 0.67033 | -68.00 | 14136.00 |
| 801 | 2023.03.08 22:00 | close | 266 | 1.00 | 0.65895 | 0.66576 | 0.64876 | 81.00 | 14217.00 |
| 802 | 2023.03.09 14:00 | sell | 268 | 1.00 | 0.66276 | 0.00000 | 0.00000 | ||
| 803 | 2023.03.09 14:00 | modify | 268 | 1.00 | 0.66276 | 0.66876 | 0.65176 | ||
| 804 | 2023.03.09 15:50 | close | 268 | 1.00 | 0.66156 | 0.66876 | 0.65176 | 120.00 | 14337.00 |
| 805 | 2023.03.10 12:00 | buy | 269 | 1.00 | 0.65925 | 0.00000 | 0.00000 | ||
| 806 | 2023.03.10 12:00 | modify | 269 | 1.00 | 0.65925 | 0.65325 | 0.67025 | ||
| 807 | 2023.03.10 13:40 | close | 269 | 1.00 | 0.66082 | 0.65325 | 0.67025 | 157.00 | 14494.00 |
| 808 | 2023.03.13 12:00 | buy | 270 | 1.00 | 0.66396 | 0.00000 | 0.00000 | ||
| 809 | 2023.03.13 12:00 | modify | 270 | 1.00 | 0.66396 | 0.65796 | 0.67496 | ||
| 810 | 2023.03.13 13:10 | close | 270 | 1.00 | 0.66541 | 0.65796 | 0.67496 | 145.00 | 14639.00 |
| 811 | 2023.03.14 12:00 | sell | 271 | 1.00 | 0.66653 | 0.00000 | 0.00000 | ||
| 812 | 2023.03.14 12:00 | modify | 271 | 1.00 | 0.66653 | 0.67253 | 0.65553 | ||
| 813 | 2023.03.14 12:32 | close | 271 | 1.00 | 0.66422 | 0.67253 | 0.65553 | 231.00 | 14870.00 |
| 814 | 2023.03.15 12:00 | buy | 272 | 1.00 | 0.66429 | 0.00000 | 0.00000 | ||
| 815 | 2023.03.15 12:00 | modify | 272 | 1.00 | 0.66429 | 0.65829 | 0.67529 | ||
| 816 | 2023.03.15 12:32 | close | 272 | 1.00 | 0.66597 | 0.65829 | 0.67529 | 168.00 | 15038.00 |
| 817 | 2023.03.16 12:00 | sell | 273 | 1.00 | 0.66483 | 0.00000 | 0.00000 | ||
| 818 | 2023.03.16 12:00 | modify | 273 | 1.00 | 0.66483 | 0.67083 | 0.65383 | ||
| 819 | 2023.03.16 13:20 | close | 273 | 1.00 | 0.66326 | 0.67083 | 0.65383 | 157.00 | 15195.00 |
| 820 | 2023.03.17 13:00 | buy | 274 | 1.00 | 0.66923 | 0.00000 | 0.00000 | ||
| 821 | 2023.03.17 13:00 | modify | 274 | 1.00 | 0.66923 | 0.66323 | 0.68023 | ||
| 822 | 2023.03.17 14:20 | close | 274 | 1.00 | 0.67038 | 0.66323 | 0.68023 | 115.00 | 15310.00 |
| 823 | 2023.03.20 13:00 | sell | 275 | 1.00 | 0.66999 | 0.00000 | 0.00000 | ||
| 824 | 2023.03.20 13:00 | modify | 275 | 1.00 | 0.66999 | 0.67599 | 0.65899 | ||
| 825 | 2023.03.20 22:00 | close | 275 | 1.00 | 0.67184 | 0.67599 | 0.65899 | -185.00 | 15125.00 |
| 826 | 2023.03.21 14:00 | buy | 276 | 1.00 | 0.66808 | 0.00000 | 0.00000 | ||
| 827 | 2023.03.21 14:00 | modify | 276 | 1.00 | 0.66808 | 0.66208 | 0.67908 | ||
| 828 | 2023.03.21 22:00 | close | 276 | 1.00 | 0.66693 | 0.66208 | 0.67908 | -115.00 | 15010.00 |
| 829 | 2023.03.22 19:00 | sell | 277 | 1.00 | 0.67267 | 0.00000 | 0.00000 | ||
| 830 | 2023.03.22 19:00 | modify | 277 | 1.00 | 0.67267 | 0.67867 | 0.66167 | ||
| 831 | 2023.03.22 19:10 | close | 277 | 1.00 | 0.67160 | 0.67867 | 0.66167 | 107.00 | 15117.00 |
| 832 | 2023.03.23 13:00 | buy | 278 | 1.00 | 0.66975 | 0.00000 | 0.00000 | ||
| 833 | 2023.03.23 13:00 | modify | 278 | 1.00 | 0.66975 | 0.66375 | 0.68075 | ||
| 834 | 2023.03.23 13:45 | close | 278 | 1.00 | 0.67098 | 0.66375 | 0.68075 | 123.00 | 15240.00 |
| 835 | 2023.03.24 12:00 | buy | 279 | 1.00 | 0.66388 | 0.00000 | 0.00000 | ||
| 836 | 2023.03.24 12:00 | modify | 279 | 1.00 | 0.66388 | 0.65788 | 0.67488 | ||
| 837 | 2023.03.24 14:20 | close | 279 | 1.00 | 0.66493 | 0.65788 | 0.67488 | 105.00 | 15345.00 |
| 838 | 2023.03.27 14:00 | buy | 280 | 1.00 | 0.66547 | 0.00000 | 0.00000 | ||
| 839 | 2023.03.27 14:00 | modify | 280 | 1.00 | 0.66547 | 0.65947 | 0.67647 | ||
| 840 | 2023.03.27 22:00 | close | 280 | 1.00 | 0.66471 | 0.65947 | 0.67647 | -76.00 | 15269.00 |
| 841 | 2023.03.28 13:00 | buy | 281 | 1.00 | 0.66798 | 0.00000 | 0.00000 | ||
| 842 | 2023.03.28 13:00 | modify | 281 | 1.00 | 0.66798 | 0.66198 | 0.67898 | ||
| 843 | 2023.03.28 14:45 | close | 281 | 1.00 | 0.66956 | 0.66198 | 0.67898 | 158.00 | 15427.00 |
| 844 | 2023.03.29 13:00 | buy | 282 | 1.00 | 0.66784 | 0.00000 | 0.00000 | ||
| 845 | 2023.03.29 13:00 | modify | 282 | 1.00 | 0.66784 | 0.66184 | 0.67884 | ||
| 846 | 2023.03.29 13:50 | close | 282 | 1.00 | 0.66897 | 0.66184 | 0.67884 | 113.00 | 15540.00 |
| 847 | 2023.03.30 13:00 | buy | 283 | 1.00 | 0.67000 | 0.00000 | 0.00000 | ||
| 848 | 2023.03.30 13:00 | modify | 283 | 1.00 | 0.67000 | 0.66400 | 0.68100 | ||
| 849 | 2023.03.30 16:00 | sell | 284 | 1.00 | 0.66998 | 0.00000 | 0.00000 | ||
| 850 | 2023.03.30 16:00 | modify | 284 | 1.00 | 0.66998 | 0.67598 | 0.65898 | ||
| 851 | 2023.03.30 22:00 | close | 284 | 1.00 | 0.67135 | 0.67598 | 0.65898 | -137.00 | 15403.00 |
| 852 | 2023.03.30 22:00 | close | 283 | 1.00 | 0.67105 | 0.66400 | 0.68100 | 105.00 | 15508.00 |
| 853 | 2023.03.31 13:00 | buy | 285 | 1.00 | 0.67017 | 0.00000 | 0.00000 | ||
| 854 | 2023.03.31 13:00 | modify | 285 | 1.00 | 0.67017 | 0.66417 | 0.68117 | ||
| 855 | 2023.03.31 13:45 | close | 285 | 1.00 | 0.67133 | 0.66417 | 0.68117 | 116.00 | 15624.00 |